Jun 03 2015 |
7100 |
362.79 |
Jun 03 2015 |
10404 |
362.79 |
May 27 2015 |
7127 |
362.79 |
May 27 2015 |
10335 |
362.79 |
May 20 2015 |
6541 |
355.36 |
May 20 2015 |
9553 |
355.36 |
May 13 2015 |
6517 |
355.36 |
May 13 2015 |
9601 |
355.36 |
May 06 2015 |
6312 |
355.36 |
May 06 2015 |
9383 |
355.36 |
Apr 29 2015 |
7974 |
373.35 |
Apr 29 2015 |
11665 |
373.35 |
Apr 22 2015 |
8008 |
373.35 |
Apr 22 2015 |
11753 |
373.35 |
Apr 15 2015 |
8002 |
373.35 |
Apr 15 2015 |
11767 |
373.35 |
Apr 08 2015 |
8116 |
373.35 |
Apr 08 2015 |
11820 |
373.35 |
Apr 01 2015 |
8197 |
373.35 |
Apr 01 2015 |
12010 |
373.35 |
Mar 25 2015 |
8111 |
373.35 |
Mar 25 2015 |
11645 |
373.35 |
Mar 18 2015 |
8353 |
376.56 |
Mar 18 2015 |
11902 |
376.56 |
Mar 11 2015 |
8626 |
378.53 |
Mar 11 2015 |
12551 |
378.53 |
Mar 04 2015 |
8752 |
378.53 |
Mar 04 2015 |
12677 |
378.53 |
Feb 25 2015 |
8713 |
378.53 |
Feb 25 2015 |
12690 |
378.53 |
Feb 18 2015 |
8763 |
378.53 |
Feb 18 2015 |
12764 |
378.53 |
Feb 11 2015 |
8785 |
378.53 |
Feb 11 2015 |
12772 |
378.53 |
Feb 04 2015 |
8773 |
378.53 |
Feb 04 2015 |
12777 |
378.53 |
Jan 28 2015 |
8788 |
378.53 |
Jan 28 2015 |
12802 |
378.53 |
Jan 21 2015 |
8804 |
378.53 |
Jan 21 2015 |
12820 |
378.53 |
Jan 14 2015 |
8813 |
378.53 |
Jan 14 2015 |
12850 |
378.53 |
Jan 07 2015 |
8796 |
378.53 |
Jan 07 2015 |
12836 |
378.53 |
Dec 31 2014 |
8797 |
378.53 |
Dec 31 2014 |
12836 |
378.53 |
Dec 24 2014 |
8797 |
378.53 |
Dec 24 2014 |
12836 |
378.53 |
Dec 17 2014 |
8787 |
378.53 |
Dec 17 2014 |
12829 |
378.53 |
Dec 10 2014 |
8787 |
378.53 |
Dec 10 2014 |
12829 |
378.53 |
Dec 03 2014 |
8787 |
378.53 |
Dec 03 2014 |
12829 |
378.53 |
Nov 26 2014 |
8787 |
378.53 |
Nov 26 2014 |
12829 |
378.53 |
Nov 19 2014 |
8787 |
378.53 |
Nov 19 2014 |
12828 |
378.53 |
Nov 12 2014 |
8787 |
378.53 |
Nov 12 2014 |
12828 |
378.53 |
Nov 05 2014 |
8787 |
378.53 |
Nov 05 2014 |
12828 |
378.53 |
Oct 29 2014 |
8787 |
378.53 |
Oct 29 2014 |
12828 |
378.53 |
Oct 22 2014 |
8765 |
378.53 |
Oct 22 2014 |
12848 |
378.53 |
Oct 15 2014 |
8756 |
378.53 |
Oct 15 2014 |
12826 |
378.53 |
Oct 08 2014 |
8747 |
378.53 |
Oct 08 2014 |
12824 |
378.53 |
Oct 01 2014 |
8761 |
378.53 |
Oct 01 2014 |
12837 |
378.53 |
Sep 24 2014 |
8751 |
378.53 |
Sep 24 2014 |
12826 |
378.53 |
Sep 17 2014 |
8799 |
378.53 |
Sep 17 2014 |
12815 |
378.53 |
Sep 10 2014 |
8717 |
378.53 |
Sep 10 2014 |
12836 |
378.53 |
Sep 03 2014 |
8714 |
378.53 |
Sep 03 2014 |
12871 |
378.53 |
Aug 27 2014 |
8782 |
378.53 |
Aug 27 2014 |
12886 |
378.53 |
Aug 20 2014 |
8760 |
378.53 |
Aug 20 2014 |
12892 |
378.53 |
Aug 13 2014 |
8792 |
378.53 |
Aug 13 2014 |
12943 |
378.53 |
Aug 06 2014 |
9708 |
388.17 |
Aug 06 2014 |
14302 |
388.17 |
Jul 30 2014 |
9722 |
388.17 |
Jul 30 2014 |
14414 |
388.17 |
Jul 23 2014 |
9659 |
388.17 |
Jul 23 2014 |
14360 |
388.17 |
Jul 16 2014 |
9666 |
388.17 |
Jul 16 2014 |
14343 |
388.17 |
Jul 09 2014 |
9729 |
388.17 |
Jul 09 2014 |
14299 |
388.17 |
Jul 02 2014 |
9817 |
388.17 |
Jul 02 2014 |
14447 |
388.17 |
Jun 25 2014 |
9909 |
388.17 |
Jun 25 2014 |
14433 |
388.17 |
Jun 18 2014 |
10002 |
388.17 |
Jun 18 2014 |
14452 |
388.17 |
Jun 11 2014 |
10032 |
388.17 |
Jun 11 2014 |
14608 |
388.17 |
Jun 04 2014 |
10239 |
388.17 |
Jun 04 2014 |
14714 |
388.17 |
May 28 2014 |
11861 |
404.56 |
May 28 2014 |
17120 |
404.56 |
May 21 2014 |
11834 |
403.36 |
May 21 2014 |
17020 |
403.36 |
May 14 2014 |
11916 |
403.36 |
May 14 2014 |
17079 |
403.36 |
May 07 2014 |
11729 |
403.36 |
May 07 2014 |
16839 |
403.36 |
Apr 30 2014 |
12149 |
403.36 |
Apr 30 2014 |
17263 |
403.36 |
Apr 23 2014 |
12260 |
403.36 |
Apr 23 2014 |
17497 |
403.36 |
Apr 16 2014 |
12737 |
409.09 |
Apr 16 2014 |
18249 |
409.09 |
Apr 09 2014 |
12880 |
409.09 |
Apr 09 2014 |
18548 |
409.09 |
Apr 02 2014 |
13021 |
409.09 |
Apr 02 2014 |
18175 |
409.09 |
Mar 26 2014 |
13294 |
409.09 |
Mar 26 2014 |
18143 |
409.09 |
Mar 19 2014 |
13359 |
409.09 |
Mar 19 2014 |
18135 |
409.09 |
Mar 12 2014 |
14545 |
420.43 |
Mar 12 2014 |
19835 |
420.43 |