Jul 15 2015 |
8140 |
381.56 |
Jul 15 2015 |
12300 |
381.56 |
Jul 08 2015 |
8181 |
381.56 |
Jul 08 2015 |
12439 |
381.56 |
Jul 01 2015 |
8227 |
381.56 |
Jul 01 2015 |
12521 |
381.56 |
Jun 24 2015 |
8226 |
381.56 |
Jun 24 2015 |
12580 |
381.56 |
Jun 17 2015 |
8206 |
381.56 |
Jun 17 2015 |
12651 |
381.56 |
Jun 10 2015 |
8235 |
381.56 |
Jun 10 2015 |
12601 |
381.56 |
Jun 03 2015 |
8384 |
381.56 |
Jun 03 2015 |
12795 |
381.56 |
May 27 2015 |
8328 |
381.56 |
May 27 2015 |
12700 |
381.56 |
May 20 2015 |
8424 |
381.56 |
May 20 2015 |
12771 |
381.56 |
May 13 2015 |
8483 |
381.56 |
May 13 2015 |
12854 |
381.56 |
May 06 2015 |
8368 |
381.56 |
May 06 2015 |
12593 |
381.56 |
Apr 29 2015 |
8480 |
381.56 |
Apr 29 2015 |
12760 |
381.56 |
Apr 22 2015 |
8548 |
381.56 |
Apr 22 2015 |
12830 |
381.56 |
Apr 15 2015 |
8533 |
381.56 |
Apr 15 2015 |
12859 |
381.56 |
Apr 08 2015 |
8511 |
381.56 |
Apr 08 2015 |
12893 |
381.56 |
Apr 01 2015 |
8602 |
381.56 |
Apr 01 2015 |
13145 |
381.56 |
Mar 25 2015 |
8252 |
381.56 |
Mar 25 2015 |
12759 |
381.56 |
Mar 18 2015 |
8038 |
381.56 |
Mar 18 2015 |
12570 |
381.56 |
Mar 11 2015 |
8224 |
381.56 |
Mar 11 2015 |
12952 |
381.56 |
Mar 04 2015 |
8352 |
381.56 |
Mar 04 2015 |
13087 |
381.56 |
Feb 25 2015 |
9726 |
394.66 |
Feb 25 2015 |
14868 |
394.66 |
Feb 18 2015 |
11364 |
409.11 |
Feb 18 2015 |
16943 |
409.11 |
Feb 11 2015 |
11400 |
409.11 |
Feb 11 2015 |
16965 |
409.11 |
Feb 04 2015 |
8446 |
375.18 |
Feb 04 2015 |
11437 |
409.11 |
Feb 04 2015 |
15823 |
400.63 |
Jan 28 2015 |
8467 |
375.18 |
Jan 28 2015 |
11425 |
409.11 |
Jan 28 2015 |
15829 |
400.63 |
Jan 21 2015 |
8486 |
375.18 |
Jan 21 2015 |
11442 |
409.11 |
Jan 21 2015 |
15849 |
400.63 |
Jan 14 2015 |
11459 |
409.11 |
Jan 14 2015 |
8499 |
375.18 |
Jan 14 2015 |
15866 |
400.63 |
Jan 07 2015 |
11459 |
409.11 |
Jan 07 2015 |
8478 |
375.18 |
Jan 07 2015 |
15846 |
400.63 |
Dec 31 2014 |
8479 |
375.18 |
Dec 31 2014 |
11459 |
409.11 |
Dec 31 2014 |
15853 |
400.63 |
Dec 24 2014 |
11459 |
409.11 |
Dec 24 2014 |
8479 |
375.18 |
Dec 24 2014 |
15853 |
400.63 |
Dec 17 2014 |
8471 |
375.18 |
Dec 17 2014 |
11459 |
409.11 |
Dec 17 2014 |
15847 |
400.63 |
Dec 10 2014 |
8471 |
375.18 |
Dec 10 2014 |
11459 |
409.11 |
Dec 10 2014 |
15847 |
400.63 |
Dec 03 2014 |
8471 |
375.18 |
Dec 03 2014 |
11459 |
409.11 |
Dec 03 2014 |
15848 |
400.63 |
Nov 26 2014 |
11459 |
409.11 |
Nov 26 2014 |
8471 |
375.18 |
Nov 26 2014 |
15848 |
400.63 |
Nov 19 2014 |
8471 |
375.18 |
Nov 19 2014 |
11459 |
409.11 |
Nov 19 2014 |
15849 |
400.63 |
Nov 12 2014 |
8471 |
375.18 |
Nov 12 2014 |
11459 |
409.11 |
Nov 12 2014 |
15849 |
400.63 |
Nov 05 2014 |
11459 |
409.11 |
Nov 05 2014 |
8471 |
375.18 |
Nov 05 2014 |
15849 |
400.63 |
Oct 29 2014 |
11457 |
409.11 |
Oct 29 2014 |
8471 |
375.18 |
Oct 29 2014 |
15847 |
400.63 |
Oct 22 2014 |
8451 |
375.18 |
Oct 22 2014 |
11444 |
409.11 |
Oct 22 2014 |
15864 |
400.63 |
Oct 15 2014 |
11402 |
409.11 |
Oct 15 2014 |
8444 |
375.18 |
Oct 15 2014 |
15826 |
400.63 |
Oct 08 2014 |
11403 |
409.11 |
Oct 08 2014 |
8434 |
375.18 |
Oct 08 2014 |
15803 |
400.63 |
Oct 01 2014 |
8447 |
375.18 |
Oct 01 2014 |
11409 |
409.11 |
Oct 01 2014 |
15821 |
400.63 |
Sep 24 2014 |
8437 |
375.18 |
Sep 24 2014 |
11471 |
409.11 |
Sep 24 2014 |
15816 |
400.63 |
Sep 17 2014 |
11391 |
409.11 |
Sep 17 2014 |
8486 |
375.18 |
Sep 17 2014 |
15787 |
400.63 |
Sep 10 2014 |
8401 |
375.18 |
Sep 10 2014 |
11410 |
409.11 |
Sep 10 2014 |
15801 |
400.63 |
Sep 03 2014 |
8413 |
375.18 |
Sep 03 2014 |
11407 |
409.11 |
Sep 03 2014 |
15853 |
400.63 |
Aug 27 2014 |
8480 |
375.18 |
Aug 27 2014 |
11316 |
409.11 |
Aug 27 2014 |
15874 |
400.63 |
Aug 20 2014 |
11327 |
409.11 |
Aug 20 2014 |
8469 |
375.18 |
Aug 20 2014 |
15884 |
400.63 |
Aug 13 2014 |
8492 |
375.18 |
Aug 13 2014 |
11318 |
409.11 |
Aug 13 2014 |
15956 |
400.63 |
Aug 06 2014 |
8527 |
375.18 |
Aug 06 2014 |
11444 |
409.11 |
Aug 06 2014 |
16016 |
400.63 |
Jul 30 2014 |
11461 |
409.11 |
Jul 30 2014 |
8563 |
375.18 |
Jul 30 2014 |
16132 |
400.63 |
Jul 23 2014 |
8498 |
375.18 |
Jul 23 2014 |
11412 |
409.11 |
Jul 23 2014 |
16045 |
400.63 |
Jul 16 2014 |
8487 |
375.18 |
Jul 16 2014 |
12964 |
422.88 |
Jul 16 2014 |
16943 |
406.98 |
Jul 09 2014 |
8565 |
375.18 |
Jul 09 2014 |
13023 |
422.88 |
Jul 09 2014 |
16923 |
406.98 |
Jul 02 2014 |
8643 |
375.18 |
Jul 02 2014 |
13105 |
422.88 |
Jul 02 2014 |
17086 |
406.98 |
Jun 25 2014 |
8712 |
375.18 |
Jun 25 2014 |
13195 |
422.88 |
Jun 25 2014 |
17125 |
406.98 |
Jun 18 2014 |
8804 |
375.18 |
Jun 18 2014 |
13242 |
422.88 |
Jun 18 2014 |
17156 |
406.98 |
Jun 11 2014 |
13191 |
422.88 |
Jun 11 2014 |
8860 |
375.18 |
Jun 11 2014 |
17346 |
406.98 |
Jun 04 2014 |
9032 |
375.18 |
Jun 04 2014 |
13286 |
422.88 |
Jun 04 2014 |
17462 |
406.98 |
May 28 2014 |
9110 |
375.18 |
May 28 2014 |
13236 |
422.88 |
May 28 2014 |
17456 |
406.98 |
May 21 2014 |
13278 |
422.88 |
May 21 2014 |
9185 |
375.18 |
May 21 2014 |
17508 |
406.98 |
May 14 2014 |
13400 |
422.88 |
May 14 2014 |
9262 |
375.18 |
May 14 2014 |
17559 |
406.98 |
May 07 2014 |
9113 |
375.18 |
May 07 2014 |
13020 |
422.88 |
May 07 2014 |
17303 |
406.98 |
Apr 30 2014 |
13484 |
422.88 |
Apr 30 2014 |
9439 |
375.18 |
Apr 30 2014 |
17753 |
406.98 |
Apr 23 2014 |
13758 |
422.88 |
Apr 23 2014 |
9547 |
375.18 |
Apr 23 2014 |
18014 |
406.98 |
Apr 16 2014 |
9503 |
375.18 |
Apr 16 2014 |
13766 |
422.88 |
Apr 16 2014 |
17900 |
406.98 |
Apr 09 2014 |
9599 |
375.18 |
Apr 09 2014 |
14263 |
422.88 |
Apr 09 2014 |
18191 |
406.98 |
Apr 02 2014 |
14305 |
422.88 |
Apr 02 2014 |
9705 |
375.18 |
Apr 02 2014 |
17847 |
406.98 |
Mar 26 2014 |
9896 |
375.18 |
Mar 26 2014 |
14033 |
422.88 |
Mar 26 2014 |
17823 |
406.98 |
Mar 19 2014 |
9964 |
375.18 |
Mar 19 2014 |
13967 |
422.88 |
Mar 19 2014 |
17825 |
406.98 |
Mar 12 2014 |
9975 |
375.18 |
Mar 12 2014 |
13998 |
422.88 |
Mar 12 2014 |
17845 |
406.98 |