Mar 23 2016 |
17121 |
469.96 |
Mar 23 2016 |
28826 |
498.76 |
Mar 16 2016 |
17254 |
469.96 |
Mar 16 2016 |
28860 |
498.76 |
Mar 09 2016 |
17365 |
469.96 |
Mar 09 2016 |
28939 |
498.76 |
Mar 02 2016 |
17121 |
469.96 |
Mar 02 2016 |
28662 |
498.76 |
Feb 24 2016 |
17083 |
469.96 |
Feb 24 2016 |
28519 |
498.76 |
Feb 17 2016 |
17296 |
469.96 |
Feb 17 2016 |
28803 |
498.76 |
Feb 10 2016 |
17183 |
469.96 |
Feb 10 2016 |
28702 |
498.76 |
Feb 03 2016 |
17163 |
469.96 |
Feb 03 2016 |
28677 |
498.76 |
Jan 27 2016 |
17218 |
469.96 |
Jan 27 2016 |
28644 |
498.76 |
Jan 20 2016 |
17215 |
469.96 |
Jan 20 2016 |
28641 |
498.76 |
Jan 13 2016 |
17230 |
469.96 |
Jan 13 2016 |
28684 |
498.76 |
Jan 06 2016 |
17230 |
469.96 |
Jan 06 2016 |
28698 |
498.76 |
Dec 30 2015 |
17230 |
469.96 |
Dec 30 2015 |
28682 |
498.76 |
Dec 23 2015 |
17227 |
469.96 |
Dec 23 2015 |
28681 |
498.76 |
Dec 16 2015 |
17227 |
469.96 |
Dec 16 2015 |
28681 |
498.76 |
Dec 09 2015 |
17228 |
469.96 |
Dec 09 2015 |
28686 |
498.76 |
Dec 02 2015 |
17230 |
469.96 |
Dec 02 2015 |
28688 |
498.76 |
Nov 25 2015 |
17230 |
469.96 |
Nov 25 2015 |
28689 |
498.76 |
Nov 18 2015 |
17230 |
469.96 |
Nov 18 2015 |
28688 |
498.76 |
Nov 11 2015 |
17207 |
469.96 |
Nov 11 2015 |
28668 |
498.76 |
Nov 04 2015 |
17207 |
469.96 |
Nov 04 2015 |
28668 |
498.76 |
Oct 28 2015 |
17209 |
469.96 |
Oct 28 2015 |
28628 |
498.76 |
Oct 21 2015 |
17159 |
469.96 |
Oct 21 2015 |
28591 |
498.76 |
Oct 14 2015 |
17155 |
469.96 |
Oct 14 2015 |
28561 |
498.76 |
Oct 07 2015 |
17177 |
469.96 |
Oct 07 2015 |
28568 |
498.76 |
Sep 30 2015 |
17193 |
469.96 |
Sep 30 2015 |
28586 |
498.76 |
Sep 23 2015 |
17295 |
469.96 |
Sep 23 2015 |
28623 |
498.76 |
Sep 16 2015 |
17121 |
469.96 |
Sep 16 2015 |
28475 |
498.76 |
Sep 09 2015 |
17069 |
469.96 |
Sep 09 2015 |
28406 |
498.76 |
Sep 02 2015 |
17162 |
469.96 |
Sep 02 2015 |
28350 |
498.76 |
Aug 26 2015 |
17945 |
475.73 |
Aug 26 2015 |
27806 |
493.01 |
Aug 19 2015 |
18185 |
475.73 |
Aug 19 2015 |
28075 |
493.01 |
Aug 12 2015 |
18172 |
475.73 |
Aug 12 2015 |
28206 |
493.01 |
Aug 05 2015 |
18264 |
475.73 |
Aug 05 2015 |
28173 |
493.01 |
Jul 29 2015 |
18281 |
475.73 |
Jul 29 2015 |
28397 |
493.01 |
Jul 22 2015 |
18292 |
475.73 |
Jul 22 2015 |
28482 |
493.01 |
Jul 15 2015 |
18603 |
475.73 |
Jul 15 2015 |
28679 |
493.01 |
Jul 08 2015 |
18698 |
475.73 |
Jul 08 2015 |
28816 |
493.01 |
Jul 01 2015 |
18817 |
475.73 |
Jul 01 2015 |
28961 |
493.01 |
Jun 24 2015 |
18847 |
475.73 |
Jun 24 2015 |
29080 |
493.01 |
Jun 17 2015 |
15830 |
450.99 |
Jun 17 2015 |
18749 |
475.73 |
Jun 17 2015 |
27643 |
482.5 |
Jun 10 2015 |
18937 |
475.73 |
Jun 10 2015 |
15864 |
450.99 |
Jun 10 2015 |
27702 |
482.5 |
Jun 03 2015 |
15825 |
450.99 |
Jun 03 2015 |
19132 |
475.73 |
Jun 03 2015 |
27892 |
482.5 |
May 27 2015 |
15795 |
450.99 |
May 27 2015 |
18951 |
475.73 |
May 27 2015 |
27666 |
482.5 |
May 20 2015 |
20903 |
495.39 |
May 20 2015 |
15836 |
450.99 |
May 20 2015 |
29101 |
492.94 |
May 13 2015 |
15772 |
450.99 |
May 13 2015 |
21140 |
495.39 |
May 13 2015 |
29171 |
492.94 |
May 06 2015 |
20948 |
495.39 |
May 06 2015 |
15429 |
450.99 |
May 06 2015 |
28773 |
492.94 |
Apr 29 2015 |
14589 |
441.38 |
Apr 29 2015 |
9366 |
458.23 |
Apr 29 2015 |
19983 |
482.84 |
Apr 29 2015 |
21848 |
443.08 |
Apr 22 2015 |
20064 |
482.84 |
Apr 22 2015 |
14652 |
441.38 |
Apr 22 2015 |
9548 |
458.23 |
Apr 22 2015 |
21935 |
443.08 |
Apr 15 2015 |
9425 |
458.23 |
Apr 15 2015 |
14575 |
441.38 |
Apr 15 2015 |
19710 |
482.84 |
Apr 15 2015 |
21732 |
443.08 |
Apr 08 2015 |
19797 |
482.84 |
Apr 08 2015 |
14763 |
441.38 |
Apr 08 2015 |
9449 |
458.23 |
Apr 08 2015 |
21833 |
443.08 |
Apr 01 2015 |
9411 |
458.23 |
Apr 01 2015 |
14912 |
441.38 |
Apr 01 2015 |
20369 |
487.13 |
Apr 01 2015 |
22218 |
443.08 |
Mar 25 2015 |
13201 |
425.56 |
Mar 25 2015 |
18501 |
474.19 |
Mar 25 2015 |
10080 |
476.72 |
Mar 25 2015 |
18891 |
424.89 |
Mar 18 2015 |
13005 |
425.56 |
Mar 18 2015 |
9548 |
476.72 |
Mar 18 2015 |
17782 |
474.19 |
Mar 18 2015 |
18408 |
424.89 |
Mar 11 2015 |
18184 |
474.19 |
Mar 11 2015 |
13113 |
425.56 |
Mar 11 2015 |
9954 |
476.72 |
Mar 11 2015 |
18943 |
424.89 |
Mar 04 2015 |
10132 |
476.72 |
Mar 04 2015 |
13303 |
425.56 |
Mar 04 2015 |
19300 |
482.54 |
Mar 04 2015 |
19156 |
424.89 |
Feb 25 2015 |
19318 |
482.54 |
Feb 25 2015 |
10017 |
476.72 |
Feb 25 2015 |
13225 |
425.56 |
Feb 25 2015 |
19148 |
424.89 |
Feb 18 2015 |
19478 |
482.54 |
Feb 18 2015 |
10101 |
476.72 |
Feb 18 2015 |
13284 |
425.56 |
Feb 18 2015 |
19216 |
424.89 |
Feb 11 2015 |
19477 |
482.54 |
Feb 11 2015 |
13318 |
425.56 |
Feb 11 2015 |
10183 |
476.72 |
Feb 11 2015 |
19237 |
424.89 |
Feb 04 2015 |
13315 |
425.56 |
Feb 04 2015 |
10208 |
476.72 |
Feb 04 2015 |
19531 |
482.54 |
Feb 04 2015 |
19262 |
424.89 |
Jan 28 2015 |
10208 |
476.72 |
Jan 28 2015 |
13349 |
425.56 |
Jan 28 2015 |
19487 |
482.54 |
Jan 28 2015 |
19259 |
424.89 |
Jan 21 2015 |
10223 |
476.72 |
Jan 21 2015 |
13335 |
425.56 |
Jan 21 2015 |
19512 |
482.54 |
Jan 21 2015 |
19271 |
424.89 |
Jan 14 2015 |
19537 |
482.54 |
Jan 14 2015 |
10223 |
476.72 |
Jan 14 2015 |
13337 |
425.56 |
Jan 14 2015 |
19287 |
424.89 |
Jan 07 2015 |
19537 |
482.54 |
Jan 07 2015 |
13310 |
425.56 |
Jan 07 2015 |
10223 |
476.72 |
Jan 07 2015 |
19262 |
424.89 |
Dec 31 2014 |
13311 |
425.56 |
Dec 31 2014 |
19537 |
482.54 |
Dec 31 2014 |
10266 |
476.72 |
Dec 31 2014 |
19269 |
424.89 |
Dec 24 2014 |
19537 |
482.54 |
Dec 24 2014 |
13311 |
425.56 |
Dec 24 2014 |
10266 |
476.72 |
Dec 24 2014 |
19269 |
424.89 |
Dec 17 2014 |
10266 |
476.72 |
Dec 17 2014 |
13297 |
425.56 |
Dec 17 2014 |
19537 |
482.54 |
Dec 17 2014 |
19264 |
424.89 |
Dec 10 2014 |
10266 |
476.72 |
Dec 10 2014 |
13297 |
425.56 |
Dec 10 2014 |
19537 |
482.54 |
Dec 10 2014 |
19264 |
424.89 |
Dec 03 2014 |
10267 |
476.72 |
Dec 03 2014 |
13297 |
425.56 |
Dec 03 2014 |
19537 |
482.54 |
Dec 03 2014 |
19264 |
424.89 |
Nov 26 2014 |
19537 |
482.54 |
Nov 26 2014 |
13297 |
425.56 |
Nov 26 2014 |
10267 |
476.72 |
Nov 26 2014 |
19264 |
424.89 |
Nov 19 2014 |
10266 |
476.72 |
Nov 19 2014 |
13297 |
425.56 |
Nov 19 2014 |
19537 |
482.54 |
Nov 19 2014 |
19263 |
424.89 |
Nov 12 2014 |
13297 |
425.56 |
Nov 12 2014 |
10266 |
476.72 |
Nov 12 2014 |
19537 |
482.54 |
Nov 12 2014 |
19264 |
424.89 |
Nov 05 2014 |
19537 |
482.54 |
Nov 05 2014 |
10266 |
476.72 |
Nov 05 2014 |
13297 |
425.56 |
Nov 05 2014 |
19264 |
424.89 |
Oct 29 2014 |
19531 |
482.54 |
Oct 29 2014 |
13297 |
425.56 |
Oct 29 2014 |
10266 |
476.72 |
Oct 29 2014 |
19261 |
424.89 |
Oct 22 2014 |
10241 |
476.72 |
Oct 22 2014 |
13253 |
425.56 |
Oct 22 2014 |
19483 |
482.54 |
Oct 22 2014 |
19280 |
424.89 |
Oct 15 2014 |
19364 |
482.54 |
Oct 15 2014 |
13237 |
425.56 |
Oct 15 2014 |
10232 |
476.72 |
Oct 15 2014 |
19227 |
424.89 |
Oct 08 2014 |
19382 |
482.54 |
Oct 08 2014 |
13218 |
425.56 |
Oct 08 2014 |
10223 |
476.72 |
Oct 08 2014 |
19209 |
424.89 |
Oct 01 2014 |
13243 |
425.56 |
Oct 01 2014 |
10244 |
476.72 |
Oct 01 2014 |
19387 |
482.54 |
Oct 01 2014 |
19232 |
424.89 |
Sep 24 2014 |
10213 |
476.72 |
Sep 24 2014 |
13201 |
425.56 |
Sep 24 2014 |
19513 |
482.8 |
Sep 24 2014 |
19241 |
424.89 |
Sep 17 2014 |
19344 |
482.8 |
Sep 17 2014 |
10161 |
476.72 |
Sep 17 2014 |
13248 |
425.56 |
Sep 17 2014 |
19207 |
424.89 |
Sep 10 2014 |
10197 |
476.72 |
Sep 10 2014 |
13127 |
425.56 |
Sep 10 2014 |
19339 |
482.8 |
Sep 10 2014 |
19219 |
424.89 |
Sep 03 2014 |
10207 |
476.72 |
Sep 03 2014 |
13126 |
425.56 |
Sep 03 2014 |
19398 |
482.8 |
Sep 03 2014 |
19259 |
424.89 |
Aug 27 2014 |
13240 |
425.56 |
Aug 27 2014 |
10038 |
476.72 |
Aug 27 2014 |
19285 |
482.8 |
Aug 27 2014 |
19297 |
424.89 |
Aug 20 2014 |
19293 |
482.8 |
Aug 20 2014 |
13184 |
425.56 |
Aug 20 2014 |
10019 |
476.72 |
Aug 20 2014 |
19307 |
424.89 |
Aug 13 2014 |
9990 |
476.72 |
Aug 13 2014 |
13217 |
425.56 |
Aug 13 2014 |
19227 |
482.8 |
Aug 13 2014 |
19363 |
424.89 |
Aug 06 2014 |
9926 |
476.72 |
Aug 06 2014 |
13268 |
425.56 |
Aug 06 2014 |
19410 |
482.8 |
Aug 06 2014 |
19431 |
424.89 |
Jul 30 2014 |
19486 |
482.8 |
Jul 30 2014 |
13276 |
425.56 |
Jul 30 2014 |
10068 |
476.72 |
Jul 30 2014 |
19577 |
424.89 |
Jul 23 2014 |
11985 |
412.84 |
Jul 23 2014 |
9860 |
476.72 |
Jul 23 2014 |
19293 |
482.8 |
Jul 23 2014 |
19435 |
424.89 |
Jul 16 2014 |
11983 |
412.84 |
Jul 16 2014 |
9981 |
476.72 |
Jul 16 2014 |
19477 |
482.8 |
Jul 16 2014 |
19425 |
424.89 |
Jul 09 2014 |
9755 |
476.72 |
Jul 09 2014 |
12076 |
412.84 |
Jul 09 2014 |
19591 |
482.8 |
Jul 09 2014 |
19407 |
424.89 |
Jul 02 2014 |
12189 |
412.84 |
Jul 02 2014 |
10017 |
476.72 |
Jul 02 2014 |
19672 |
482.8 |
Jul 02 2014 |
19585 |
424.89 |
Jun 25 2014 |
9854 |
476.72 |
Jun 25 2014 |
12319 |
412.84 |
Jun 25 2014 |
19771 |
482.8 |
Jun 25 2014 |
19634 |
424.89 |
Jun 18 2014 |
9794 |
476.72 |
Jun 18 2014 |
12418 |
412.84 |
Jun 18 2014 |
19841 |
482.8 |
Jun 18 2014 |
19645 |
424.89 |
Jun 11 2014 |
19697 |
482.8 |
Jun 11 2014 |
10131 |
476.72 |
Jun 11 2014 |
12436 |
412.84 |
Jun 11 2014 |
19881 |
424.89 |
Jun 04 2014 |
10291 |
476.72 |
Jun 04 2014 |
12665 |
412.84 |
Jun 04 2014 |
19862 |
482.8 |
Jun 04 2014 |
20049 |
424.89 |
May 28 2014 |
10835 |
393.92 |
May 28 2014 |
11131 |
495.2 |
May 28 2014 |
18939 |
475.65 |
May 28 2014 |
21889 |
437.58 |
May 21 2014 |
19002 |
475.65 |
May 21 2014 |
10917 |
393.92 |
May 21 2014 |
11153 |
495.2 |
May 21 2014 |
22030 |
437.58 |
May 14 2014 |
19098 |
475.65 |
May 14 2014 |
10998 |
393.92 |
May 14 2014 |
11368 |
495.2 |
May 14 2014 |
24695 |
454.93 |
May 07 2014 |
10840 |
393.92 |
May 07 2014 |
10781 |
495.2 |
May 07 2014 |
18633 |
475.65 |
May 07 2014 |
24412 |
454.93 |
Apr 30 2014 |
19216 |
475.65 |
Apr 30 2014 |
11238 |
393.92 |
Apr 30 2014 |
11318 |
495.2 |
Apr 30 2014 |
25012 |
454.93 |
Apr 23 2014 |
19587 |
475.65 |
Apr 23 2014 |
11337 |
393.92 |
Apr 23 2014 |
11680 |
495.2 |
Apr 23 2014 |
25351 |
454.93 |
Apr 16 2014 |
23372 |
515.96 |
Apr 16 2014 |
33627 |
515.96 |
Apr 09 2014 |
24202 |
515.96 |
Apr 09 2014 |
34168 |
515.96 |
Apr 02 2014 |
24180 |
515.96 |
Apr 02 2014 |
33590 |
515.96 |
Mar 26 2014 |
23695 |
515.96 |
Mar 26 2014 |
33522 |
515.96 |
Mar 19 2014 |
23605 |
515.96 |
Mar 19 2014 |
33466 |
515.96 |
Mar 12 2014 |
23598 |
515.96 |
Mar 12 2014 |
33496 |
515.96 |