Jun 07 2019 |
9438 |
441.34 |
Jun 07 2019 |
13483 |
441.34 |
May 31 2019 |
9403 |
441.34 |
May 31 2019 |
13478 |
441.34 |
May 24 2019 |
7974 |
426.95 |
May 24 2019 |
11435 |
426.95 |
May 17 2019 |
8040 |
426.95 |
May 17 2019 |
11453 |
426.95 |
May 10 2019 |
8040 |
426.95 |
May 10 2019 |
11412 |
426.95 |
May 03 2019 |
8061 |
426.95 |
May 03 2019 |
11308 |
460.2 |
May 03 2019 |
12643 |
435.26 |
Apr 26 2019 |
9160 |
438.17 |
Apr 26 2019 |
10969 |
455.23 |
Apr 26 2019 |
12574 |
436.45 |
Apr 19 2019 |
9287 |
438.17 |
Apr 19 2019 |
10908 |
455.23 |
Apr 19 2019 |
12518 |
436.45 |
Apr 18 2019 |
10916 |
455.23 |
Apr 18 2019 |
9300 |
438.17 |
Apr 12 2019 |
8459 |
428.52 |
Apr 12 2019 |
10916 |
455.23 |
Apr 12 2019 |
11486 |
428.35 |
Apr 05 2019 |
8197 |
427.67 |
Apr 05 2019 |
8467 |
435.38 |
Apr 05 2019 |
11040 |
427.67 |
Mar 29 2019 |
8088 |
427.67 |
Mar 29 2019 |
8413 |
435.38 |
Mar 29 2019 |
10913 |
427.67 |
Mar 22 2019 |
9672 |
449.17 |
Mar 22 2019 |
8027 |
427.67 |
Mar 22 2019 |
5634 |
456.2 |
Mar 22 2019 |
10823 |
427.67 |
Mar 15 2019 |
5475 |
446.57 |
Mar 15 2019 |
7580 |
423.24 |
Mar 15 2019 |
10047 |
451.31 |
Mar 15 2019 |
10869 |
427.67 |
Mar 08 2019 |
5262 |
446.57 |
Mar 08 2019 |
7514 |
423.24 |
Mar 08 2019 |
9092 |
443.73 |
Mar 08 2019 |
10687 |
427.67 |
Mar 01 2019 |
7533 |
423.24 |
Mar 01 2019 |
5365 |
446.57 |
Mar 01 2019 |
9160 |
443.73 |
Mar 01 2019 |
10745 |
427.67 |
Feb 22 2019 |
9180 |
443.73 |
Feb 22 2019 |
7558 |
423.24 |
Feb 22 2019 |
5370 |
446.57 |
Feb 22 2019 |
10785 |
427.67 |
Feb 15 2019 |
7504 |
423.24 |
Feb 15 2019 |
5360 |
446.68 |
Feb 15 2019 |
9156 |
443.73 |
Feb 15 2019 |
10714 |
427.67 |
Feb 08 2019 |
7453 |
423.24 |
Feb 08 2019 |
5486 |
446.68 |
Feb 08 2019 |
9098 |
443.73 |
Feb 08 2019 |
10656 |
427.67 |
Feb 01 2019 |
5494 |
446.68 |
Feb 01 2019 |
7490 |
423.24 |
Feb 01 2019 |
9105 |
443.73 |
Feb 01 2019 |
10663 |
427.67 |
Jan 25 2019 |
5494 |
446.68 |
Jan 25 2019 |
7500 |
423.24 |
Jan 25 2019 |
8942 |
441.69 |
Jan 25 2019 |
10696 |
427.67 |
Jan 18 2019 |
5506 |
446.68 |
Jan 18 2019 |
7509 |
423.24 |
Jan 18 2019 |
8982 |
441.69 |
Jan 18 2019 |
10711 |
427.67 |
Jan 11 2019 |
7504 |
423.24 |
Jan 11 2019 |
5506 |
446.68 |
Jan 11 2019 |
8982 |
441.69 |
Jan 11 2019 |
10708 |
427.67 |
Jan 04 2019 |
8983 |
441.69 |
Jan 04 2019 |
7511 |
423.24 |
Jan 04 2019 |
5506 |
446.68 |
Jan 04 2019 |
10716 |
427.67 |
Dec 28 2018 |
5514 |
446.68 |
Dec 28 2018 |
7511 |
423.24 |
Dec 28 2018 |
8983 |
441.69 |
Dec 28 2018 |
10716 |
427.67 |
Dec 21 2018 |
5514 |
446.68 |
Dec 21 2018 |
7511 |
423.24 |
Dec 21 2018 |
8983 |
441.69 |
Dec 21 2018 |
10716 |
427.67 |
Dec 14 2018 |
8983 |
441.69 |
Dec 14 2018 |
5514 |
446.68 |
Dec 14 2018 |
7511 |
423.24 |
Dec 14 2018 |
10716 |
427.67 |
Dec 07 2018 |
7509 |
423.24 |
Dec 07 2018 |
5505 |
446.68 |
Dec 07 2018 |
8983 |
441.69 |
Dec 07 2018 |
10717 |
427.67 |
Nov 30 2018 |
8983 |
441.69 |
Nov 30 2018 |
7509 |
423.24 |
Nov 30 2018 |
5505 |
446.68 |
Nov 30 2018 |
10717 |
427.67 |
Nov 23 2018 |
8983 |
441.69 |
Nov 23 2018 |
7509 |
423.24 |
Nov 23 2018 |
5506 |
446.68 |
Nov 23 2018 |
10717 |
427.67 |
Nov 16 2018 |
7509 |
423.24 |
Nov 16 2018 |
5506 |
446.68 |
Nov 16 2018 |
8983 |
441.69 |
Nov 16 2018 |
10717 |
427.67 |
Nov 09 2018 |
5506 |
446.68 |
Nov 09 2018 |
7509 |
423.24 |
Nov 09 2018 |
8984 |
441.69 |
Nov 09 2018 |
10717 |
427.67 |
Nov 02 2018 |
7509 |
423.24 |
Nov 02 2018 |
5506 |
446.68 |
Nov 02 2018 |
8984 |
441.69 |
Nov 02 2018 |
10692 |
427.67 |
Oct 26 2018 |
8983 |
441.69 |
Oct 26 2018 |
5506 |
446.68 |
Oct 26 2018 |
7509 |
423.24 |
Oct 26 2018 |
10690 |
427.67 |
Oct 19 2018 |
5506 |
446.68 |
Oct 19 2018 |
7509 |
423.24 |
Oct 19 2018 |
9005 |
441.69 |
Oct 19 2018 |
10715 |
427.67 |
Oct 12 2018 |
7482 |
423.24 |
Oct 12 2018 |
5500 |
446.68 |
Oct 12 2018 |
8964 |
441.69 |
Oct 12 2018 |
10678 |
427.67 |
Oct 05 2018 |
8980 |
441.69 |
Oct 05 2018 |
7464 |
423.24 |
Oct 05 2018 |
5500 |
446.68 |
Oct 05 2018 |
10772 |
427.67 |
Sep 28 2018 |
5506 |
446.68 |
Sep 28 2018 |
7476 |
423.24 |
Sep 28 2018 |
8779 |
441.69 |
Sep 28 2018 |
10502 |
427.67 |
Sep 21 2018 |
5451 |
446.68 |
Sep 21 2018 |
7450 |
423.24 |
Sep 21 2018 |
8753 |
441.69 |
Sep 21 2018 |
10485 |
427.67 |
Sep 14 2018 |
7489 |
423.24 |
Sep 14 2018 |
5558 |
446.68 |
Sep 14 2018 |
8787 |
441.69 |
Sep 14 2018 |
10518 |
427.67 |
Sep 07 2018 |
5583 |
446.68 |
Sep 07 2018 |
8935 |
441.69 |
Sep 07 2018 |
7568 |
423.24 |
Sep 07 2018 |
10717 |
427.67 |
Aug 31 2018 |
8962 |
441.69 |
Aug 31 2018 |
7628 |
423.24 |
Aug 31 2018 |
5662 |
446.68 |
Aug 31 2018 |
10793 |
427.67 |
Aug 24 2018 |
8992 |
441.69 |
Aug 24 2018 |
7577 |
423.24 |
Aug 24 2018 |
5738 |
446.68 |
Aug 24 2018 |
10808 |
427.67 |
Aug 17 2018 |
7710 |
423.24 |
Aug 17 2018 |
8994 |
441.69 |
Aug 17 2018 |
5727 |
446.68 |
Aug 17 2018 |
10931 |
427.67 |
Aug 10 2018 |
7725 |
423.24 |
Aug 10 2018 |
5727 |
446.68 |
Aug 10 2018 |
9028 |
441.69 |
Aug 10 2018 |
11036 |
427.67 |
Aug 03 2018 |
5766 |
446.68 |
Aug 03 2018 |
7796 |
423.24 |
Aug 03 2018 |
9162 |
441.69 |
Aug 03 2018 |
11137 |
427.67 |
Jul 27 2018 |
5840 |
446.68 |
Jul 27 2018 |
7812 |
423.24 |
Jul 27 2018 |
9243 |
441.69 |
Jul 27 2018 |
11173 |
427.67 |
Jul 20 2018 |
7918 |
423.24 |
Jul 20 2018 |
5958 |
446.68 |
Jul 20 2018 |
9202 |
441.69 |
Jul 20 2018 |
11334 |
427.67 |
Jul 13 2018 |
9386 |
441.69 |
Jul 13 2018 |
6035 |
446.68 |
Jul 13 2018 |
7769 |
423.24 |
Jul 13 2018 |
11220 |
427.67 |
Jul 06 2018 |
7672 |
423.24 |
Jul 06 2018 |
9211 |
441.69 |
Jul 06 2018 |
6029 |
446.68 |
Jul 06 2018 |
10963 |
427.67 |
Jun 29 2018 |
9241 |
441.69 |
Jun 29 2018 |
6010 |
446.68 |
Jun 29 2018 |
7701 |
423.24 |
Jun 29 2018 |
10988 |
427.67 |
Jun 22 2018 |
6109 |
446.68 |
Jun 22 2018 |
7934 |
423.24 |
Jun 22 2018 |
9438 |
441.69 |
Jun 22 2018 |
9909 |
417.43 |
Jun 15 2018 |
6126 |
446.68 |
Jun 15 2018 |
9497 |
441.69 |
Jun 15 2018 |
7942 |
423.24 |
Jun 15 2018 |
9942 |
417.43 |
Jun 08 2018 |
8528 |
427.85 |
Jun 08 2018 |
6218 |
446.68 |
Jun 08 2018 |
9547 |
441.69 |
Jun 08 2018 |
10482 |
420.32 |
Jun 01 2018 |
9907 |
441.69 |
Jun 01 2018 |
8568 |
427.85 |
Jun 01 2018 |
6180 |
446.68 |
Jun 01 2018 |
10736 |
420.32 |
May 25 2018 |
6188 |
446.68 |
May 25 2018 |
10090 |
442.43 |
May 25 2018 |
9940 |
441.69 |
May 25 2018 |
11576 |
425.63 |
May 18 2018 |
10044 |
441.69 |
May 18 2018 |
10122 |
442.43 |
May 18 2018 |
6121 |
446.68 |
May 18 2018 |
11588 |
425.63 |
May 11 2018 |
6072 |
446.68 |
May 11 2018 |
10077 |
442.43 |
May 11 2018 |
10071 |
441.69 |
May 11 2018 |
11693 |
425.63 |
May 04 2018 |
10262 |
442.43 |
May 04 2018 |
10847 |
447.63 |
May 04 2018 |
6120 |
446.68 |
May 04 2018 |
11903 |
426.11 |
Apr 27 2018 |
6200 |
446.68 |
Apr 27 2018 |
9246 |
431.81 |
Apr 27 2018 |
10793 |
447.63 |
Apr 27 2018 |
11860 |
426.11 |
Apr 20 2018 |
9331 |
431.81 |
Apr 20 2018 |
6153 |
446.68 |
Apr 20 2018 |
12739 |
466.6 |
Apr 20 2018 |
13703 |
438.94 |
Apr 13 2018 |
10286 |
441.65 |
Apr 13 2018 |
12612 |
466.6 |
Apr 13 2018 |
6021 |
446.68 |
Apr 13 2018 |
14366 |
444.27 |
Apr 06 2018 |
10118 |
440.58 |
Apr 06 2018 |
6029 |
446.68 |
Apr 06 2018 |
12891 |
466.6 |
Apr 06 2018 |
15039 |
449.12 |
Mar 30 2018 |
6034 |
446.68 |
Mar 30 2018 |
10191 |
440.58 |
Mar 30 2018 |
13196 |
466.6 |
Mar 30 2018 |
15257 |
449.12 |
Mar 23 2018 |
5516 |
436.97 |
Mar 23 2018 |
13503 |
467.8 |
Mar 23 2018 |
10117 |
439.48 |
Mar 23 2018 |
13679 |
436.06 |
Mar 16 2018 |
13543 |
469.78 |
Mar 16 2018 |
5430 |
436.99 |
Mar 16 2018 |
10911 |
447.48 |
Mar 16 2018 |
14317 |
441.1 |
Mar 09 2018 |
4982 |
427.08 |
Mar 09 2018 |
10812 |
447.48 |
Mar 09 2018 |
13836 |
473.26 |
Mar 09 2018 |
14741 |
444.53 |
Mar 02 2018 |
5109 |
427.08 |
Mar 02 2018 |
10912 |
447.48 |
Mar 02 2018 |
13900 |
473.26 |
Mar 02 2018 |
14954 |
444.53 |
Feb 23 2018 |
13728 |
470.02 |
Feb 23 2018 |
6727 |
459.99 |
Feb 23 2018 |
11018 |
447.48 |
Feb 23 2018 |
15065 |
444.53 |
Feb 16 2018 |
7351 |
477.77 |
Feb 16 2018 |
11010 |
447.48 |
Feb 16 2018 |
14880 |
482.3 |
Feb 16 2018 |
15065 |
444.53 |
Feb 09 2018 |
11031 |
447.48 |
Feb 09 2018 |
7360 |
477.77 |
Feb 09 2018 |
14696 |
482.3 |
Feb 09 2018 |
14963 |
444.53 |
Feb 02 2018 |
7409 |
477.77 |
Feb 02 2018 |
13520 |
472.88 |
Feb 02 2018 |
15634 |
493.07 |
Feb 02 2018 |
18634 |
472.88 |
Jan 26 2018 |
7409 |
477.77 |
Jan 26 2018 |
13550 |
472.88 |
Jan 26 2018 |
15893 |
495.22 |
Jan 26 2018 |
18685 |
472.88 |
Jan 19 2018 |
13552 |
472.88 |
Jan 19 2018 |
7409 |
477.77 |
Jan 19 2018 |
15892 |
495.22 |
Jan 19 2018 |
18686 |
472.88 |
Jan 12 2018 |
7366 |
477.77 |
Jan 12 2018 |
13525 |
472.88 |
Jan 12 2018 |
15923 |
495.22 |
Jan 12 2018 |
18675 |
472.88 |
Jan 05 2018 |
15923 |
495.22 |
Jan 05 2018 |
13560 |
472.88 |
Jan 05 2018 |
7366 |
477.77 |
Jan 05 2018 |
18704 |
472.88 |
Dec 29 2017 |
13561 |
472.88 |
Dec 29 2017 |
7403 |
477.77 |
Dec 29 2017 |
15923 |
495.22 |
Dec 29 2017 |
18704 |
472.88 |
Dec 22 2017 |
13563 |
472.88 |
Dec 22 2017 |
7403 |
477.77 |
Dec 22 2017 |
15923 |
495.22 |
Dec 22 2017 |
18706 |
472.88 |
Dec 15 2017 |
15923 |
495.22 |
Dec 15 2017 |
13556 |
472.88 |
Dec 15 2017 |
7403 |
477.77 |
Dec 15 2017 |
18699 |
472.88 |
Dec 08 2017 |
15923 |
495.22 |
Dec 08 2017 |
13556 |
472.88 |
Dec 08 2017 |
7403 |
477.77 |
Dec 08 2017 |
18699 |
472.88 |
Dec 01 2017 |
13556 |
472.88 |
Dec 01 2017 |
7402 |
477.77 |
Dec 01 2017 |
15923 |
495.22 |
Dec 01 2017 |
18699 |
472.88 |
Nov 24 2017 |
15923 |
495.22 |
Nov 24 2017 |
7402 |
477.77 |
Nov 24 2017 |
13556 |
472.88 |
Nov 24 2017 |
18699 |
472.88 |
Nov 17 2017 |
15924 |
495.22 |
Nov 17 2017 |
7402 |
477.77 |
Nov 17 2017 |
13556 |
472.88 |
Nov 17 2017 |
18700 |
472.88 |
Nov 10 2017 |
7402 |
477.77 |
Nov 10 2017 |
13556 |
472.88 |
Nov 10 2017 |
15951 |
495.22 |
Nov 10 2017 |
18711 |
472.88 |
Nov 03 2017 |
13557 |
472.88 |
Nov 03 2017 |
7402 |
477.77 |
Nov 03 2017 |
15951 |
495.22 |
Nov 03 2017 |
18712 |
472.88 |
Oct 27 2017 |
15975 |
495.22 |
Oct 27 2017 |
13557 |
472.88 |
Oct 27 2017 |
7402 |
477.77 |
Oct 27 2017 |
18745 |
472.88 |
Oct 20 2017 |
7375 |
477.77 |
Oct 20 2017 |
13575 |
472.88 |
Oct 20 2017 |
15887 |
495.22 |
Oct 20 2017 |
18682 |
472.88 |
Oct 13 2017 |
13575 |
472.88 |
Oct 13 2017 |
7394 |
477.77 |
Oct 13 2017 |
15935 |
495.22 |
Oct 13 2017 |
18708 |
472.88 |
Oct 06 2017 |
7394 |
477.77 |
Oct 06 2017 |
13563 |
472.88 |
Oct 06 2017 |
15937 |
495.22 |
Oct 06 2017 |
18705 |
472.88 |
Sep 29 2017 |
15935 |
495.22 |
Sep 29 2017 |
13580 |
472.88 |
Sep 29 2017 |
7401 |
477.77 |
Sep 29 2017 |
18618 |
472.88 |
Sep 22 2017 |
13575 |
472.88 |
Sep 22 2017 |
7391 |
477.77 |
Sep 22 2017 |
16154 |
495.22 |
Sep 22 2017 |
18793 |
472.88 |
Sep 15 2017 |
13656 |
472.88 |
Sep 15 2017 |
7249 |
477.77 |
Sep 15 2017 |
16135 |
495.22 |
Sep 15 2017 |
18860 |
472.88 |
Sep 08 2017 |
16054 |
495.22 |
Sep 08 2017 |
13673 |
472.88 |
Sep 08 2017 |
7032 |
477.77 |
Sep 08 2017 |
18988 |
472.88 |
Sep 01 2017 |
14826 |
482.35 |
Sep 01 2017 |
7134 |
477.77 |
Sep 01 2017 |
16097 |
495.22 |
Sep 01 2017 |
19544 |
476.49 |
Aug 25 2017 |
7072 |
477.77 |
Aug 25 2017 |
14856 |
482.35 |
Aug 25 2017 |
16439 |
495.22 |
Aug 25 2017 |
19897 |
476.49 |
Aug 18 2017 |
7330 |
477.77 |
Aug 18 2017 |
14902 |
482.35 |
Aug 18 2017 |
16488 |
495.22 |
Aug 18 2017 |
20025 |
476.49 |
Aug 11 2017 |
14850 |
482.35 |
Aug 11 2017 |
7248 |
477.77 |
Aug 11 2017 |
16550 |
495.22 |
Aug 11 2017 |
20065 |
476.49 |
Aug 04 2017 |
14988 |
482.35 |
Aug 04 2017 |
7368 |
477.77 |
Aug 04 2017 |
16640 |
495.22 |
Aug 04 2017 |
20268 |
476.49 |
Jul 28 2017 |
7410 |
477.77 |
Jul 28 2017 |
15033 |
482.35 |
Jul 28 2017 |
16749 |
495.22 |
Jul 28 2017 |
20389 |
476.49 |
Jul 21 2017 |
16758 |
495.22 |
Jul 21 2017 |
7460 |
477.77 |
Jul 21 2017 |
14506 |
476.49 |
Jul 21 2017 |
20501 |
476.49 |
Jul 14 2017 |
7518 |
477.77 |
Jul 14 2017 |
14951 |
480.01 |
Jul 14 2017 |
16846 |
495.22 |
Jul 14 2017 |
19218 |
466.21 |
Jul 07 2017 |
15009 |
480.01 |
Jul 07 2017 |
7581 |
477.77 |
Jul 07 2017 |
16902 |
495.22 |
Jul 07 2017 |
19284 |
466.21 |
Jun 30 2017 |
16948 |
495.22 |
Jun 30 2017 |
15098 |
480.01 |
Jun 30 2017 |
7550 |
477.77 |
Jun 30 2017 |
19356 |
466.21 |
Jun 23 2017 |
17158 |
495.22 |
Jun 23 2017 |
16188 |
480.01 |
Jun 23 2017 |
7638 |
477.77 |
Jun 23 2017 |
19492 |
466.21 |
Jun 16 2017 |
16503 |
482.53 |
Jun 16 2017 |
7549 |
477.77 |
Jun 16 2017 |
17205 |
495.22 |
Jun 16 2017 |
19512 |
466.21 |
Jun 09 2017 |
17656 |
500.75 |
Jun 09 2017 |
7552 |
477.77 |
Jun 09 2017 |
16590 |
482.53 |
Jun 09 2017 |
19380 |
466.21 |
Jun 02 2017 |
18013 |
500.75 |
Jun 02 2017 |
7547 |
477.77 |
Jun 02 2017 |
16434 |
480.69 |
Jun 02 2017 |
18947 |
461.14 |
May 26 2017 |
7466 |
477.77 |
May 26 2017 |
16570 |
480.69 |
May 26 2017 |
18059 |
500.75 |
May 26 2017 |
19016 |
461.14 |
May 19 2017 |
7749 |
477.77 |
May 19 2017 |
16603 |
480.69 |
May 19 2017 |
18518 |
500.75 |
May 19 2017 |
19237 |
461.14 |
May 12 2017 |
18603 |
500.75 |
May 12 2017 |
16793 |
480.69 |
May 12 2017 |
7853 |
477.77 |
May 12 2017 |
19353 |
461.14 |
May 05 2017 |
8077 |
477.77 |
May 05 2017 |
15810 |
471.71 |
May 05 2017 |
18601 |
500.75 |
May 05 2017 |
18782 |
457.18 |
Apr 28 2017 |
17704 |
493.28 |
Apr 28 2017 |
8108 |
477.77 |
Apr 28 2017 |
18413 |
500.75 |
Apr 28 2017 |
19916 |
467.03 |
Apr 21 2017 |
17966 |
493.28 |
Apr 21 2017 |
8225 |
477.77 |
Apr 21 2017 |
18710 |
500.75 |
Apr 21 2017 |
20115 |
467.03 |
Apr 14 2017 |
18894 |
500.75 |
Apr 14 2017 |
8387 |
477.77 |
Apr 14 2017 |
18009 |
493.28 |
Apr 14 2017 |
20112 |
467.03 |
Apr 07 2017 |
18107 |
493.28 |
Apr 07 2017 |
8408 |
477.77 |
Apr 07 2017 |
18139 |
495.09 |
Apr 07 2017 |
19853 |
467.03 |
Mar 31 2017 |
9300 |
491.74 |
Mar 31 2017 |
19434 |
503.71 |
Mar 31 2017 |
18146 |
495.09 |
Mar 31 2017 |
20787 |
472.2 |
Mar 24 2017 |
18290 |
500.36 |
Mar 24 2017 |
9819 |
513.3 |
Mar 24 2017 |
19563 |
507.86 |
Mar 24 2017 |
22673 |
488.97 |
Mar 17 2017 |
9989 |
513.3 |
Mar 17 2017 |
19663 |
507.86 |
Mar 17 2017 |
18564 |
500.36 |
Mar 17 2017 |
22844 |
488.97 |
Mar 10 2017 |
19792 |
507.86 |
Mar 10 2017 |
9836 |
513.3 |
Mar 10 2017 |
18547 |
500.36 |
Mar 10 2017 |
22881 |
488.97 |
Mar 03 2017 |
19612 |
506.89 |
Mar 03 2017 |
9885 |
513.27 |
Mar 03 2017 |
18601 |
503.17 |
Mar 03 2017 |
21285 |
476.87 |
Feb 24 2017 |
10660 |
533.66 |
Feb 24 2017 |
19902 |
512.05 |
Feb 24 2017 |
20041 |
517.88 |
Feb 24 2017 |
24802 |
504.67 |
Feb 17 2017 |
10540 |
533.66 |
Feb 17 2017 |
19639 |
512.05 |
Feb 17 2017 |
19987 |
517.88 |
Feb 17 2017 |
24747 |
504.67 |
Feb 10 2017 |
19671 |
512.05 |
Feb 10 2017 |
10721 |
533.66 |
Feb 10 2017 |
20215 |
517.88 |
Feb 10 2017 |
24856 |
504.67 |
Feb 03 2017 |
20155 |
517.88 |
Feb 03 2017 |
19676 |
512.05 |
Feb 03 2017 |
10669 |
533.66 |
Feb 03 2017 |
24804 |
504.67 |
Jan 27 2017 |
10647 |
533.66 |
Jan 27 2017 |
20472 |
521.47 |
Jan 27 2017 |
20835 |
526.99 |
Jan 27 2017 |
25666 |
512.67 |
Jan 20 2017 |
10672 |
533.66 |
Jan 20 2017 |
20450 |
521.47 |
Jan 20 2017 |
20784 |
526.99 |
Jan 20 2017 |
25620 |
512.67 |
Jan 13 2017 |
20751 |
526.99 |
Jan 13 2017 |
10672 |
533.66 |
Jan 13 2017 |
20462 |
521.47 |
Jan 13 2017 |
25588 |
512.67 |
Jan 06 2017 |
20751 |
526.99 |
Jan 06 2017 |
20467 |
521.47 |
Jan 06 2017 |
10672 |
533.66 |
Jan 06 2017 |
25592 |
512.67 |
Dec 30 2016 |
20478 |
521.47 |
Dec 30 2016 |
10669 |
533.66 |
Dec 30 2016 |
20752 |
526.99 |
Dec 30 2016 |
25603 |
512.67 |
Dec 23 2016 |
20752 |
526.99 |
Dec 23 2016 |
20478 |
521.47 |
Dec 23 2016 |
10669 |
533.66 |
Dec 23 2016 |
25603 |
512.67 |
Dec 16 2016 |
20752 |
526.99 |
Dec 16 2016 |
10669 |
533.66 |
Dec 16 2016 |
20468 |
521.47 |
Dec 16 2016 |
25603 |
512.67 |
Dec 09 2016 |
10674 |
533.66 |
Dec 09 2016 |
20467 |
521.47 |
Dec 09 2016 |
20748 |
526.99 |
Dec 09 2016 |
25602 |
512.67 |
Dec 02 2016 |
20467 |
521.47 |
Dec 02 2016 |
10674 |
533.66 |
Dec 02 2016 |
20748 |
526.99 |
Dec 02 2016 |
25602 |
512.67 |
Nov 25 2016 |
20748 |
526.99 |
Nov 25 2016 |
10663 |
533.66 |
Nov 25 2016 |
20463 |
521.47 |
Nov 25 2016 |
25599 |
512.67 |
Nov 18 2016 |
10663 |
533.66 |
Nov 18 2016 |
20463 |
521.47 |
Nov 18 2016 |
20748 |
526.99 |
Nov 18 2016 |
25599 |
512.67 |
Nov 11 2016 |
20463 |
521.47 |
Nov 11 2016 |
10663 |
533.66 |
Nov 11 2016 |
20709 |
526.99 |
Nov 11 2016 |
25575 |
512.67 |
Nov 04 2016 |
10663 |
533.66 |
Nov 04 2016 |
20463 |
521.47 |
Nov 04 2016 |
20709 |
526.99 |
Nov 04 2016 |
25575 |
512.67 |
Oct 28 2016 |
20721 |
526.99 |
Oct 28 2016 |
10647 |
533.66 |
Oct 28 2016 |
20464 |
521.47 |
Oct 28 2016 |
25589 |
512.67 |
Oct 21 2016 |
10647 |
533.66 |
Oct 21 2016 |
20463 |
521.47 |
Oct 21 2016 |
20749 |
526.99 |
Oct 21 2016 |
25607 |
512.67 |
Oct 14 2016 |
20382 |
521.47 |
Oct 14 2016 |
10662 |
533.66 |
Oct 14 2016 |
20761 |
526.99 |
Oct 14 2016 |
25569 |
512.67 |
Oct 07 2016 |
20786 |
526.99 |
Oct 07 2016 |
20410 |
521.47 |
Oct 07 2016 |
10660 |
533.66 |
Oct 07 2016 |
25602 |
512.67 |
Sep 30 2016 |
10710 |
533.66 |
Sep 30 2016 |
20470 |
521.47 |
Sep 30 2016 |
20798 |
526.99 |
Sep 30 2016 |
25634 |
512.67 |
Sep 23 2016 |
10677 |
533.66 |
Sep 23 2016 |
20515 |
521.47 |
Sep 23 2016 |
20529 |
526.99 |
Sep 23 2016 |
25462 |
512.67 |
Sep 16 2016 |
10680 |
533.66 |
Sep 16 2016 |
20631 |
521.47 |
Sep 16 2016 |
20438 |
526.99 |
Sep 16 2016 |
25491 |
512.67 |
Sep 09 2016 |
10808 |
533.66 |
Sep 09 2016 |
20717 |
521.47 |
Sep 09 2016 |
20557 |
526.99 |
Sep 09 2016 |
25570 |
512.67 |
Sep 02 2016 |
10994 |
533.66 |
Sep 02 2016 |
20891 |
521.47 |
Sep 02 2016 |
20604 |
526.99 |
Sep 02 2016 |
25706 |
512.67 |
Aug 26 2016 |
20947 |
521.47 |
Aug 26 2016 |
10696 |
533.66 |
Aug 26 2016 |
20424 |
526.99 |
Aug 26 2016 |
25521 |
512.67 |
Aug 19 2016 |
20461 |
526.99 |
Aug 19 2016 |
20981 |
521.47 |
Aug 19 2016 |
10896 |
533.66 |
Aug 19 2016 |
25552 |
512.67 |
Aug 12 2016 |
11272 |
533.66 |
Aug 12 2016 |
21249 |
521.47 |
Aug 12 2016 |
20497 |
526.99 |
Aug 12 2016 |
27717 |
512.67 |
Aug 05 2016 |
21102 |
521.47 |
Aug 05 2016 |
11369 |
533.66 |
Aug 05 2016 |
20548 |
526.99 |
Aug 05 2016 |
27858 |
512.67 |
Jul 29 2016 |
20413 |
526.99 |
Jul 29 2016 |
11476 |
533.66 |
Jul 29 2016 |
21165 |
521.47 |
Jul 29 2016 |
28075 |
512.67 |
Jul 22 2016 |
20560 |
526.99 |
Jul 22 2016 |
11604 |
533.66 |
Jul 22 2016 |
21423 |
521.47 |
Jul 22 2016 |
28355 |
512.67 |
Jun 22 2016 |
20854 |
526.99 |
Jun 22 2016 |
21689 |
521.47 |
Jun 22 2016 |
11433 |
533.66 |
Jun 22 2016 |
28909 |
508.8 |
Jun 15 2016 |
21531 |
531.96 |
Jun 15 2016 |
21753 |
521.47 |
Jun 15 2016 |
11847 |
533.66 |
Jun 15 2016 |
29193 |
508.57 |
Jun 08 2016 |
21912 |
521.47 |
Jun 08 2016 |
12004 |
533.66 |
Jun 08 2016 |
21641 |
531.96 |
Jun 08 2016 |
29324 |
508.57 |
Jun 01 2016 |
12196 |
533.66 |
Jun 01 2016 |
23513 |
543.73 |
Jun 01 2016 |
22442 |
540.88 |
Jun 01 2016 |
31381 |
522.7 |
May 25 2016 |
23630 |
547.54 |
May 25 2016 |
12086 |
533.66 |
May 25 2016 |
22396 |
540.88 |
May 25 2016 |
31179 |
522.7 |
May 18 2016 |
12192 |
533.66 |
May 18 2016 |
23832 |
547.54 |
May 18 2016 |
22507 |
540.88 |
May 18 2016 |
31434 |
522.7 |
May 11 2016 |
22556 |
540.88 |
May 11 2016 |
23735 |
547.54 |
May 11 2016 |
12095 |
533.66 |
May 11 2016 |
31433 |
522.7 |
May 04 2016 |
12087 |
533.66 |
May 04 2016 |
23593 |
547.54 |
May 04 2016 |
22415 |
540.88 |
May 04 2016 |
31307 |
522.7 |
Apr 27 2016 |
24060 |
547.54 |
Apr 27 2016 |
12346 |
533.66 |
Apr 27 2016 |
22695 |
540.88 |
Apr 27 2016 |
31767 |
522.7 |
Apr 20 2016 |
22524 |
540.88 |
Apr 20 2016 |
12368 |
533.66 |
Apr 20 2016 |
24082 |
547.54 |
Apr 20 2016 |
31707 |
522.7 |
Apr 13 2016 |
24079 |
550.93 |
Apr 13 2016 |
12384 |
533.66 |
Apr 13 2016 |
23203 |
542.95 |
Apr 13 2016 |
32612 |
531.2 |
Apr 06 2016 |
23783 |
542.95 |
Apr 06 2016 |
24266 |
550.93 |
Apr 06 2016 |
12589 |
533.66 |
Apr 06 2016 |
33008 |
531.2 |
Mar 30 2016 |
25888 |
584.57 |
Mar 30 2016 |
24687 |
561.17 |
Mar 30 2016 |
33848 |
540.62 |
Mar 23 2016 |
14138 |
598.01 |
Mar 23 2016 |
24080 |
551.76 |
Mar 23 2016 |
26914 |
601.74 |
Mar 23 2016 |
35315 |
554.62 |
Mar 16 2016 |
14070 |
598.01 |
Mar 16 2016 |
23335 |
540.28 |
Mar 16 2016 |
25155 |
558.98 |
Mar 16 2016 |
35409 |
554.62 |
Mar 09 2016 |
14116 |
598.01 |
Mar 09 2016 |
23200 |
540.28 |
Mar 09 2016 |
26324 |
579.27 |
Mar 09 2016 |
33572 |
536.35 |
Mar 02 2016 |
25872 |
579.27 |
Mar 02 2016 |
14121 |
598.01 |
Mar 02 2016 |
23317 |
543.1 |
Mar 02 2016 |
33521 |
539.04 |
Feb 24 2016 |
14033 |
598.01 |
Feb 24 2016 |
23202 |
543.1 |
Feb 24 2016 |
25770 |
579.27 |
Feb 24 2016 |
33326 |
539.04 |
Feb 17 2016 |
23328 |
543.1 |
Feb 17 2016 |
14214 |
598.01 |
Feb 17 2016 |
26086 |
579.27 |
Feb 17 2016 |
33647 |
539.04 |
Feb 10 2016 |
25365 |
568.95 |
Feb 10 2016 |
14309 |
598.01 |
Feb 10 2016 |
23222 |
543.1 |
Feb 10 2016 |
33494 |
539.04 |
Feb 03 2016 |
23637 |
549.97 |
Feb 03 2016 |
14334 |
598.01 |
Feb 03 2016 |
25323 |
568.95 |
Feb 03 2016 |
31828 |
524.92 |
Jan 27 2016 |
24406 |
566.89 |
Jan 27 2016 |
14334 |
598.01 |
Jan 27 2016 |
25368 |
568.95 |
Jan 27 2016 |
31328 |
520.78 |
Jan 20 2016 |
24457 |
566.89 |
Jan 20 2016 |
14358 |
598.01 |
Jan 20 2016 |
25372 |
568.95 |
Jan 20 2016 |
31324 |
520.78 |
Jan 13 2016 |
25411 |
568.95 |
Jan 13 2016 |
24513 |
566.89 |
Jan 13 2016 |
14358 |
598.01 |
Jan 13 2016 |
31373 |
520.78 |
Jan 06 2016 |
14358 |
598.01 |
Jan 06 2016 |
24535 |
566.89 |
Jan 06 2016 |
25411 |
568.95 |
Jan 06 2016 |
31392 |
520.78 |
Dec 30 2015 |
24521 |
566.89 |
Dec 30 2015 |
14375 |
598.01 |
Dec 30 2015 |
25411 |
568.95 |
Dec 30 2015 |
31377 |
520.78 |
Dec 23 2015 |
24520 |
566.89 |
Dec 23 2015 |
14375 |
598.01 |
Dec 23 2015 |
25406 |
568.95 |
Dec 23 2015 |
31376 |
520.78 |
Dec 16 2015 |
14375 |
598.01 |
Dec 16 2015 |
24520 |
566.89 |
Dec 16 2015 |
25407 |
568.95 |
Dec 16 2015 |
31376 |
520.78 |
Dec 09 2015 |
14375 |
598.01 |
Dec 09 2015 |
24530 |
566.89 |
Dec 09 2015 |
25408 |
568.95 |
Dec 09 2015 |
31381 |
520.78 |
Dec 02 2015 |
24532 |
566.89 |
Dec 02 2015 |
14376 |
598.01 |
Dec 02 2015 |
25410 |
568.95 |
Dec 02 2015 |
31383 |
520.78 |
Nov 25 2015 |
25410 |
568.95 |
Nov 25 2015 |
24532 |
566.89 |
Nov 25 2015 |
14376 |
598.01 |
Nov 25 2015 |
31385 |
520.78 |
Nov 18 2015 |
14376 |
598.01 |
Nov 18 2015 |
24532 |
566.89 |
Nov 18 2015 |
25409 |
568.95 |
Nov 18 2015 |
31384 |
520.78 |
Nov 11 2015 |
14376 |
598.01 |
Nov 11 2015 |
24532 |
566.89 |
Nov 11 2015 |
25373 |
568.95 |
Nov 11 2015 |
31366 |
520.78 |
Nov 04 2015 |
25373 |
568.95 |
Nov 04 2015 |
14376 |
598.01 |
Nov 04 2015 |
24532 |
566.89 |
Nov 04 2015 |
31366 |
520.78 |
Oct 28 2015 |
24495 |
566.89 |
Oct 28 2015 |
14330 |
598.01 |
Oct 28 2015 |
25376 |
568.95 |
Oct 28 2015 |
31315 |
520.78 |
Oct 21 2015 |
25275 |
568.95 |
Oct 21 2015 |
14299 |
598.01 |
Oct 21 2015 |
24530 |
566.89 |
Oct 21 2015 |
31283 |
520.78 |
Oct 14 2015 |
25259 |
568.95 |
Oct 14 2015 |
24455 |
566.89 |
Oct 14 2015 |
14300 |
598.01 |
Oct 14 2015 |
31234 |
520.78 |
Oct 07 2015 |
24375 |
566.89 |
Oct 07 2015 |
14316 |
598.01 |
Oct 07 2015 |
25303 |
568.95 |
Oct 07 2015 |
31227 |
520.78 |
Sep 30 2015 |
24373 |
566.89 |
Sep 30 2015 |
14353 |
598.01 |
Sep 30 2015 |
25323 |
568.95 |
Sep 30 2015 |
31245 |
520.78 |
Sep 23 2015 |
14168 |
598.01 |
Sep 23 2015 |
24344 |
566.89 |
Sep 23 2015 |
25449 |
568.95 |
Sep 23 2015 |
31271 |
520.78 |
Sep 16 2015 |
25195 |
568.95 |
Sep 16 2015 |
24306 |
566.89 |
Sep 16 2015 |
14091 |
598.01 |
Sep 16 2015 |
31111 |
520.78 |
Sep 09 2015 |
13966 |
598.01 |
Sep 09 2015 |
24240 |
566.89 |
Sep 09 2015 |
25142 |
568.95 |
Sep 09 2015 |
31032 |
520.78 |
Sep 02 2015 |
13840 |
598.01 |
Sep 02 2015 |
23996 |
566.89 |
Sep 02 2015 |
25270 |
568.95 |
Sep 02 2015 |
30241 |
514.45 |
Aug 26 2015 |
25464 |
568.95 |
Aug 26 2015 |
24244 |
566.89 |
Aug 26 2015 |
14108 |
598.01 |
Aug 26 2015 |
30435 |
514.45 |
Aug 19 2015 |
24332 |
566.89 |
Aug 19 2015 |
14025 |
598.01 |
Aug 19 2015 |
25685 |
568.95 |
Aug 19 2015 |
30720 |
514.45 |
Aug 12 2015 |
24463 |
566.89 |
Aug 12 2015 |
14147 |
598.01 |
Aug 12 2015 |
25656 |
568.95 |
Aug 12 2015 |
30844 |
514.3 |
Aug 05 2015 |
24349 |
566.89 |
Aug 05 2015 |
14011 |
598.01 |
Aug 05 2015 |
25745 |
568.95 |
Aug 05 2015 |
30801 |
514.3 |
Jul 29 2015 |
25700 |
568.95 |
Jul 29 2015 |
24574 |
566.89 |
Jul 29 2015 |
13852 |
598.01 |
Jul 29 2015 |
31023 |
514.3 |
Jul 22 2015 |
24488 |
566.89 |
Jul 22 2015 |
13996 |
598.01 |
Jul 22 2015 |
25638 |
568.95 |
Jul 22 2015 |
31101 |
514.3 |
Jul 15 2015 |
24610 |
566.89 |
Jul 15 2015 |
14218 |
598.01 |
Jul 15 2015 |
25973 |
568.95 |
Jul 15 2015 |
31320 |
514.3 |
Jul 08 2015 |
14250 |
598.01 |
Jul 08 2015 |
24674 |
566.89 |
Jul 08 2015 |
26062 |
568.95 |
Jul 08 2015 |
31463 |
514.3 |
Jul 01 2015 |
24796 |
566.89 |
Jul 01 2015 |
14444 |
598.01 |
Jul 01 2015 |
26226 |
568.95 |
Jul 01 2015 |
31607 |
514.3 |
Jun 24 2015 |
14387 |
598.01 |
Jun 24 2015 |
24895 |
566.89 |
Jun 24 2015 |
26245 |
568.95 |
Jun 24 2015 |
31722 |
514.3 |
Jun 17 2015 |
14185 |
598.01 |
Jun 17 2015 |
24967 |
566.89 |
Jun 17 2015 |
26037 |
568.95 |
Jun 17 2015 |
31748 |
514.3 |
Jun 10 2015 |
26354 |
568.95 |
Jun 10 2015 |
14346 |
598.01 |
Jun 10 2015 |
24978 |
566.89 |
Jun 10 2015 |
31853 |
514.3 |
Jun 03 2015 |
25053 |
566.89 |
Jun 03 2015 |
14223 |
598.01 |
Jun 03 2015 |
26517 |
568.95 |
Jun 03 2015 |
32022 |
514.3 |
May 27 2015 |
13892 |
598.01 |
May 27 2015 |
24995 |
566.89 |
May 27 2015 |
26237 |
568.95 |
May 27 2015 |
31722 |
514.3 |
May 20 2015 |
26360 |
568.95 |
May 20 2015 |
13879 |
598.01 |
May 20 2015 |
25109 |
566.89 |
May 20 2015 |
31759 |
514.3 |
May 13 2015 |
25016 |
566.89 |
May 13 2015 |
13888 |
598.01 |
May 13 2015 |
26711 |
568.95 |
May 13 2015 |
31848 |
514.3 |
May 06 2015 |
13221 |
598.01 |
May 06 2015 |
25733 |
554.46 |
May 06 2015 |
24525 |
566.89 |
May 06 2015 |
31470 |
514.3 |
Apr 29 2015 |
22686 |
532.83 |
Apr 29 2015 |
13570 |
598.01 |
Apr 29 2015 |
26082 |
554.46 |
Apr 29 2015 |
31737 |
514.3 |
Apr 22 2015 |
28486 |
609.28 |
Apr 22 2015 |
23987 |
551.18 |
Apr 22 2015 |
13848 |
598.01 |
Apr 22 2015 |
36859 |
562.54 |
Apr 15 2015 |
13627 |
598.01 |
Apr 15 2015 |
23793 |
551.18 |
Apr 15 2015 |
27762 |
609.28 |
Apr 15 2015 |
36284 |
562.54 |
Apr 08 2015 |
27941 |
609.28 |
Apr 08 2015 |
24107 |
551.18 |
Apr 08 2015 |
13709 |
598.01 |
Apr 08 2015 |
36500 |
562.54 |
Apr 01 2015 |
26115 |
590.94 |
Apr 01 2015 |
28062 |
605.97 |
Apr 01 2015 |
38691 |
583.56 |
Mar 25 2015 |
25827 |
590.94 |
Mar 25 2015 |
27316 |
605.97 |
Mar 25 2015 |
37653 |
583.56 |
Mar 18 2015 |
24233 |
568.63 |
Mar 18 2015 |
24632 |
569.75 |
Mar 18 2015 |
35178 |
568.91 |
Mar 11 2015 |
25233 |
569.75 |
Mar 11 2015 |
24481 |
568.63 |
Mar 11 2015 |
36083 |
568.91 |
Mar 04 2015 |
25232 |
579.2 |
Mar 04 2015 |
25701 |
569.75 |
Mar 04 2015 |
37081 |
577.31 |
Feb 25 2015 |
25709 |
569.75 |
Feb 25 2015 |
25041 |
579.2 |
Feb 25 2015 |
37084 |
577.31 |
Feb 18 2015 |
25957 |
569.75 |
Feb 18 2015 |
25168 |
579.2 |
Feb 18 2015 |
37205 |
577.31 |
Feb 11 2015 |
25954 |
569.75 |
Feb 11 2015 |
25303 |
579.2 |
Feb 11 2015 |
37224 |
577.31 |
Feb 04 2015 |
24552 |
562.3 |
Feb 04 2015 |
26036 |
569.75 |
Feb 04 2015 |
36339 |
564.17 |
Jan 28 2015 |
24568 |
562.3 |
Jan 28 2015 |
26002 |
569.75 |
Jan 28 2015 |
36310 |
564.17 |
Jan 21 2015 |
24545 |
562.3 |
Jan 21 2015 |
26049 |
569.75 |
Jan 21 2015 |
36356 |
564.17 |
Jan 14 2015 |
26068 |
569.75 |
Jan 14 2015 |
24533 |
562.3 |
Jan 14 2015 |
36349 |
564.17 |
Jan 07 2015 |
26067 |
569.75 |
Jan 07 2015 |
24514 |
562.3 |
Jan 07 2015 |
36326 |
564.17 |
Dec 31 2014 |
24517 |
562.3 |
Dec 31 2014 |
26067 |
569.75 |
Dec 31 2014 |
36356 |
564.17 |
Dec 24 2014 |
26067 |
569.75 |
Dec 24 2014 |
24517 |
562.3 |
Dec 24 2014 |
36356 |
564.17 |
Dec 17 2014 |
24495 |
562.3 |
Dec 17 2014 |
26067 |
569.75 |
Dec 17 2014 |
36344 |
564.17 |
Dec 10 2014 |
24496 |
562.3 |
Dec 10 2014 |
26067 |
569.75 |
Dec 10 2014 |
36345 |
564.17 |
Dec 03 2014 |
24496 |
562.3 |
Dec 03 2014 |
26067 |
569.75 |
Dec 03 2014 |
36345 |
564.17 |
Nov 26 2014 |
26067 |
569.75 |
Nov 26 2014 |
24496 |
562.3 |
Nov 26 2014 |
36345 |
564.17 |
Nov 19 2014 |
24496 |
562.3 |
Nov 19 2014 |
26067 |
569.75 |
Nov 19 2014 |
36344 |
564.17 |
Nov 12 2014 |
24497 |
562.3 |
Nov 12 2014 |
26067 |
569.75 |
Nov 12 2014 |
36347 |
564.17 |
Nov 05 2014 |
26067 |
569.75 |
Nov 05 2014 |
24497 |
562.3 |
Nov 05 2014 |
36349 |
564.17 |
Oct 29 2014 |
26058 |
569.75 |
Oct 29 2014 |
24497 |
562.3 |
Oct 29 2014 |
36344 |
564.17 |
Oct 22 2014 |
24390 |
562.3 |
Oct 22 2014 |
25988 |
569.75 |
Oct 22 2014 |
36334 |
564.17 |
Oct 15 2014 |
25829 |
569.75 |
Oct 15 2014 |
24369 |
562.3 |
Oct 15 2014 |
36197 |
564.17 |
Oct 08 2014 |
25857 |
569.75 |
Oct 08 2014 |
24326 |
562.3 |
Oct 08 2014 |
36177 |
564.17 |
Oct 01 2014 |
24368 |
562.3 |
Oct 01 2014 |
25866 |
569.75 |
Oct 01 2014 |
36250 |
564.17 |
Sep 24 2014 |
24221 |
562.3 |
Sep 24 2014 |
25958 |
569.75 |
Sep 24 2014 |
36233 |
564.17 |
Sep 17 2014 |
25714 |
569.75 |
Sep 17 2014 |
24271 |
562.3 |
Sep 17 2014 |
36099 |
564.17 |
Sep 10 2014 |
24054 |
562.3 |
Sep 10 2014 |
25700 |
569.75 |
Sep 10 2014 |
36168 |
564.17 |
Sep 03 2014 |
23952 |
562.3 |
Sep 03 2014 |
25772 |
569.75 |
Sep 03 2014 |
36193 |
564.17 |
Aug 27 2014 |
24116 |
562.3 |
Aug 27 2014 |
25648 |
569.75 |
Aug 27 2014 |
36301 |
564.17 |
Aug 20 2014 |
25600 |
569.75 |
Aug 20 2014 |
24024 |
562.3 |
Aug 20 2014 |
36373 |
564.17 |
Aug 13 2014 |
24192 |
562.3 |
Aug 13 2014 |
25511 |
569.75 |
Aug 13 2014 |
36513 |
564.17 |
Aug 06 2014 |
24302 |
562.3 |
Aug 06 2014 |
25769 |
569.75 |
Aug 06 2014 |
36698 |
564.17 |
Jul 30 2014 |
25850 |
569.75 |
Jul 30 2014 |
24312 |
562.3 |
Jul 30 2014 |
36945 |
564.17 |
Jul 23 2014 |
24001 |
562.3 |
Jul 23 2014 |
25630 |
569.75 |
Jul 23 2014 |
36614 |
564.17 |
Jul 16 2014 |
23956 |
562.3 |
Jul 16 2014 |
25855 |
569.75 |
Jul 16 2014 |
36577 |
564.17 |
Jul 09 2014 |
24134 |
562.3 |
Jul 09 2014 |
25981 |
569.75 |
Jul 09 2014 |
36662 |
564.17 |
Jul 02 2014 |
24340 |
562.3 |
Jul 02 2014 |
26082 |
569.75 |
Jul 02 2014 |
36943 |
564.17 |
Jun 25 2014 |
24545 |
562.3 |
Jun 25 2014 |
26198 |
569.75 |
Jun 25 2014 |
37154 |
564.17 |
Jun 18 2014 |
24694 |
562.3 |
Jun 18 2014 |
26272 |
569.75 |
Jun 18 2014 |
37173 |
564.17 |
Jun 11 2014 |
26036 |
569.75 |
Jun 11 2014 |
24659 |
562.3 |
Jun 11 2014 |
37313 |
564.17 |
Jun 04 2014 |
25126 |
562.3 |
Jun 04 2014 |
26320 |
569.75 |
Jun 04 2014 |
37662 |
564.17 |
May 28 2014 |
25020 |
562.3 |
May 28 2014 |
26028 |
569.75 |
May 28 2014 |
37454 |
564.17 |
May 21 2014 |
25054 |
562.3 |
May 21 2014 |
37486 |
562.3 |
May 14 2014 |
25406 |
566.4 |
May 14 2014 |
37993 |
566.4 |
May 07 2014 |
26230 |
610.93 |
May 07 2014 |
39840 |
610.93 |
Apr 30 2014 |
27118 |
610.93 |
Apr 30 2014 |
40743 |
610.93 |
Apr 23 2014 |
27452 |
610.93 |
Apr 23 2014 |
41365 |
610.93 |
Apr 16 2014 |
27181 |
610.93 |
Apr 16 2014 |
40974 |
610.93 |
Apr 09 2014 |
27604 |
610.93 |
Apr 09 2014 |
41726 |
610.93 |
Apr 02 2014 |
27793 |
610.93 |
Apr 02 2014 |
40954 |
610.93 |
Mar 26 2014 |
28333 |
610.93 |
Mar 26 2014 |
40803 |
610.93 |
Mar 19 2014 |
28552 |
610.93 |
Mar 19 2014 |
40803 |
610.93 |