Apr 24 2024 |
1651 |
335.79 |
Apr 24 2024 |
822 |
294.04 |
Apr 24 2024 |
3144 |
298.47 |
Apr 17 2024 |
1650 |
335.79 |
Apr 17 2024 |
810 |
294.04 |
Apr 17 2024 |
3264 |
298.47 |
Apr 10 2024 |
1672 |
335.79 |
Apr 10 2024 |
811 |
294.04 |
Apr 10 2024 |
3263 |
298.47 |
Apr 03 2024 |
1651 |
335.79 |
Apr 03 2024 |
807 |
294.04 |
Apr 03 2024 |
3276 |
298.47 |
Mar 27 2024 |
1664 |
335.79 |
Mar 27 2024 |
807 |
294.04 |
Mar 27 2024 |
3300 |
298.47 |
Mar 21 2024 |
1651 |
335.79 |
Mar 21 2024 |
805 |
294.04 |
Mar 21 2024 |
3302 |
298.47 |
Mar 14 2024 |
1681 |
335.79 |
Mar 14 2024 |
809 |
294.04 |
Mar 14 2024 |
3267 |
298.47 |
Mar 07 2024 |
1676 |
335.79 |
Mar 07 2024 |
806 |
294.04 |
Mar 07 2024 |
3269 |
298.47 |
Feb 29 2024 |
1677 |
335.79 |
Feb 29 2024 |
805 |
294.04 |
Feb 29 2024 |
3291 |
298.47 |
Feb 22 2024 |
1683 |
335.79 |
Feb 22 2024 |
803 |
294.04 |
Feb 22 2024 |
3306 |
298.47 |
Feb 15 2024 |
1640 |
335.79 |
Feb 15 2024 |
806 |
294.04 |
Feb 15 2024 |
3293 |
298.47 |
Feb 08 2024 |
1612 |
335.79 |
Feb 08 2024 |
801 |
294.04 |
Feb 08 2024 |
3273 |
298.47 |
Feb 01 2024 |
1574 |
335.79 |
Feb 01 2024 |
796 |
294.04 |
Feb 01 2024 |
3207 |
298.47 |
Jan 25 2024 |
1549 |
335.79 |
Jan 25 2024 |
786 |
294.04 |
Jan 25 2024 |
3196 |
298.47 |
Jan 18 2024 |
1549 |
335.79 |
Jan 18 2024 |
788 |
294.04 |
Jan 18 2024 |
3194 |
298.47 |
Jan 11 2024 |
1549 |
335.79 |
Jan 11 2024 |
788 |
294.04 |
Jan 11 2024 |
3195 |
298.47 |
Jan 04 2024 |
1549 |
335.79 |
Jan 04 2024 |
788 |
294.04 |
Jan 04 2024 |
3196 |
298.47 |
Dec 28 2023 |
1549 |
335.79 |
Dec 28 2023 |
789 |
294.04 |
Dec 28 2023 |
3196 |
298.47 |
Dec 21 2023 |
1549 |
335.79 |
Dec 21 2023 |
789 |
294.04 |
Dec 21 2023 |
3196 |
298.47 |
Dec 14 2023 |
1549 |
335.79 |
Dec 14 2023 |
789 |
294.04 |
Dec 14 2023 |
3195 |
298.47 |
Dec 07 2023 |
1549 |
335.79 |
Dec 07 2023 |
789 |
294.04 |
Dec 07 2023 |
3195 |
298.47 |
Nov 30 2023 |
1556 |
335.79 |
Nov 30 2023 |
790 |
294.04 |
Nov 30 2023 |
3196 |
298.47 |
Nov 23 2023 |
1556 |
335.79 |
Nov 23 2023 |
790 |
294.04 |
Nov 23 2023 |
3194 |
298.47 |
Nov 16 2023 |
1556 |
335.79 |
Nov 16 2023 |
790 |
294.04 |
Nov 16 2023 |
3192 |
298.47 |
Nov 09 2023 |
1566 |
335.79 |
Nov 09 2023 |
788 |
294.04 |
Nov 09 2023 |
3190 |
298.47 |
Nov 02 2023 |
1565 |
335.79 |
Nov 02 2023 |
788 |
294.04 |
Nov 02 2023 |
3190 |
298.47 |
Oct 26 2023 |
1552 |
335.79 |
Oct 26 2023 |
780 |
294.04 |
Oct 26 2023 |
3194 |
298.47 |
Oct 19 2023 |
1551 |
335.79 |
Oct 19 2023 |
774 |
294.04 |
Oct 19 2023 |
3161 |
298.47 |
Oct 12 2023 |
1551 |
335.79 |
Oct 12 2023 |
775 |
294.04 |
Oct 12 2023 |
3162 |
298.47 |
Oct 05 2023 |
1536 |
335.79 |
Oct 05 2023 |
775 |
294.04 |
Oct 05 2023 |
3097 |
298.47 |
Sep 28 2023 |
1542 |
335.79 |
Sep 28 2023 |
782 |
294.04 |
Sep 28 2023 |
3123 |
298.47 |
Sep 21 2023 |
1540 |
335.79 |
Sep 21 2023 |
755 |
294.04 |
Sep 21 2023 |
3120 |
298.47 |
Sep 14 2023 |
1552 |
335.79 |
Sep 14 2023 |
758 |
294.04 |
Sep 14 2023 |
3123 |
298.47 |
Sep 07 2023 |
1560 |
335.79 |
Sep 07 2023 |
778 |
294.04 |
Sep 07 2023 |
3117 |
298.47 |
Aug 31 2023 |
1554 |
335.79 |
Aug 31 2023 |
765 |
294.04 |
Aug 31 2023 |
3161 |
298.47 |
Aug 24 2023 |
1568 |
335.79 |
Aug 24 2023 |
813 |
294.04 |
Aug 24 2023 |
3145 |
298.47 |
Aug 17 2023 |
1578 |
335.79 |
Aug 17 2023 |
848 |
294.04 |
Aug 17 2023 |
3168 |
298.47 |
Aug 10 2023 |
1591 |
335.79 |
Aug 10 2023 |
886 |
294.04 |
Aug 10 2023 |
3186 |
298.47 |
Aug 03 2023 |
1576 |
335.79 |
Aug 03 2023 |
894 |
294.04 |
Aug 03 2023 |
3183 |
298.47 |
Jul 27 2023 |
1588 |
335.79 |
Jul 27 2023 |
909 |
294.04 |
Jul 27 2023 |
3175 |
298.47 |
Jul 20 2023 |
1636 |
335.79 |
Jul 20 2023 |
924 |
294.04 |
Jul 20 2023 |
3166 |
298.47 |
Jul 13 2023 |
1652 |
335.79 |
Jul 13 2023 |
943 |
294.04 |
Jul 13 2023 |
3191 |
298.47 |
Jul 06 2023 |
1648 |
335.79 |
Jul 06 2023 |
959 |
294.04 |
Jul 06 2023 |
3212 |
298.47 |
Jun 29 2023 |
1647 |
335.79 |
Jun 29 2023 |
964 |
294.04 |
Jun 29 2023 |
3202 |
298.47 |
Jun 22 2023 |
1635 |
335.79 |
Jun 22 2023 |
973 |
294.04 |
Jun 22 2023 |
3214 |
298.47 |
Jun 15 2023 |
1561 |
335.79 |
Jun 15 2023 |
1009 |
294.04 |
Jun 15 2023 |
3241 |
298.47 |
Jun 08 2023 |
1575 |
335.79 |
Jun 08 2023 |
1018 |
294.04 |
Jun 08 2023 |
3276 |
298.47 |
Jun 01 2023 |
1562 |
335.79 |
Jun 01 2023 |
1002 |
294.04 |
Jun 01 2023 |
3271 |
298.47 |
May 25 2023 |
1576 |
335.79 |
May 25 2023 |
1005 |
294.04 |
May 25 2023 |
3277 |
298.47 |
May 18 2023 |
1545 |
335.79 |
May 18 2023 |
981 |
294.04 |
May 18 2023 |
3287 |
298.47 |
May 11 2023 |
1561 |
335.79 |
May 11 2023 |
959 |
294.04 |
May 11 2023 |
3251 |
298.47 |
May 04 2023 |
1523 |
335.79 |
May 04 2023 |
943 |
294.04 |
May 04 2023 |
3191 |
298.47 |
Apr 27 2023 |
1530 |
335.79 |
Apr 27 2023 |
945 |
294.04 |
Apr 27 2023 |
3188 |
298.47 |
Apr 20 2023 |
1432 |
335.79 |
Apr 20 2023 |
942 |
294.04 |
Apr 20 2023 |
3180 |
298.47 |
Apr 13 2023 |
1445 |
335.79 |
Apr 13 2023 |
932 |
294.04 |
Apr 13 2023 |
3163 |
298.47 |
Apr 06 2023 |
1425 |
335.79 |
Apr 06 2023 |
929 |
294.04 |
Apr 06 2023 |
3164 |
298.47 |
Mar 30 2023 |
1393 |
335.79 |
Mar 30 2023 |
931 |
294.04 |
Mar 30 2023 |
3162 |
298.47 |
Mar 23 2023 |
1421 |
335.79 |
Mar 23 2023 |
941 |
294.04 |
Mar 23 2023 |
3155 |
298.47 |
Mar 16 2023 |
1413 |
335.79 |
Mar 16 2023 |
932 |
294.04 |
Mar 16 2023 |
3138 |
298.47 |
Mar 09 2023 |
1410 |
335.79 |
Mar 09 2023 |
932 |
294.04 |
Mar 09 2023 |
3117 |
298.47 |
Mar 02 2023 |
1409 |
335.79 |
Mar 02 2023 |
929 |
294.04 |
Mar 02 2023 |
3113 |
298.47 |
Feb 23 2023 |
1406 |
335.79 |
Feb 23 2023 |
927 |
294.04 |
Feb 23 2023 |
3106 |
298.47 |
Feb 16 2023 |
1400 |
335.79 |
Feb 16 2023 |
919 |
294.04 |
Feb 16 2023 |
3080 |
298.47 |
Feb 09 2023 |
1377 |
335.79 |
Feb 09 2023 |
920 |
294.04 |
Feb 09 2023 |
3075 |
298.47 |
Feb 02 2023 |
1359 |
335.79 |
Feb 02 2023 |
916 |
294.04 |
Feb 02 2023 |
3065 |
298.47 |
Jan 26 2023 |
1355 |
335.79 |
Jan 26 2023 |
917 |
294.04 |
Jan 26 2023 |
3060 |
298.47 |
Jan 19 2023 |
1355 |
335.79 |
Jan 19 2023 |
915 |
294.04 |
Jan 19 2023 |
3045 |
298.47 |
Jan 12 2023 |
1355 |
335.79 |
Jan 12 2023 |
915 |
294.04 |
Jan 12 2023 |
3045 |
298.47 |
Jan 05 2023 |
1355 |
335.79 |
Jan 05 2023 |
915 |
294.04 |
Jan 05 2023 |
3046 |
298.47 |
Dec 29 2022 |
1355 |
335.79 |
Dec 29 2022 |
916 |
294.04 |
Dec 29 2022 |
3045 |
298.47 |
Dec 22 2022 |
1355 |
335.79 |
Dec 22 2022 |
916 |
294.04 |
Dec 22 2022 |
3045 |
298.47 |
Dec 15 2022 |
1355 |
335.79 |
Dec 15 2022 |
916 |
294.04 |
Dec 15 2022 |
3051 |
298.47 |
Dec 08 2022 |
1355 |
335.79 |
Dec 08 2022 |
917 |
294.04 |
Dec 08 2022 |
3047 |
298.47 |
Dec 01 2022 |
1355 |
335.79 |
Dec 01 2022 |
917 |
294.04 |
Dec 01 2022 |
3047 |
298.47 |
Nov 24 2022 |
1355 |
335.79 |
Nov 24 2022 |
917 |
294.04 |
Nov 24 2022 |
3047 |
298.47 |
Nov 17 2022 |
1355 |
335.79 |
Nov 17 2022 |
916 |
294.04 |
Nov 17 2022 |
3049 |
298.47 |
Nov 10 2022 |
1355 |
335.79 |
Nov 10 2022 |
917 |
294.04 |
Nov 10 2022 |
3050 |
298.47 |
Nov 03 2022 |
1353 |
335.79 |
Nov 03 2022 |
919 |
294.04 |
Nov 03 2022 |
3043 |
298.47 |
Oct 27 2022 |
1353 |
335.79 |
Oct 27 2022 |
917 |
294.04 |
Oct 27 2022 |
3041 |
298.47 |
Oct 20 2022 |
1354 |
335.79 |
Oct 20 2022 |
916 |
294.04 |
Oct 20 2022 |
3042 |
298.47 |
Oct 13 2022 |
1349 |
335.79 |
Oct 13 2022 |
916 |
294.04 |
Oct 13 2022 |
3045 |
298.47 |
Oct 06 2022 |
1334 |
335.79 |
Oct 06 2022 |
914 |
294.04 |
Oct 06 2022 |
3044 |
298.47 |
Sep 29 2022 |
1320 |
335.79 |
Sep 29 2022 |
911 |
294.04 |
Sep 29 2022 |
3044 |
298.47 |
Sep 22 2022 |
1315 |
335.79 |
Sep 22 2022 |
910 |
294.04 |
Sep 22 2022 |
3043 |
298.47 |
Sep 15 2022 |
1313 |
335.79 |
Sep 15 2022 |
912 |
294.04 |
Sep 15 2022 |
3042 |
298.47 |
Sep 08 2022 |
1314 |
335.79 |
Sep 08 2022 |
902 |
294.04 |
Sep 08 2022 |
3045 |
298.47 |
Sep 01 2022 |
1302 |
335.79 |
Sep 01 2022 |
875 |
294.04 |
Sep 01 2022 |
3010 |
298.47 |
Aug 25 2022 |
1304 |
335.79 |
Aug 25 2022 |
865 |
294.04 |
Aug 25 2022 |
2995 |
298.47 |
Aug 18 2022 |
1311 |
335.79 |
Aug 18 2022 |
871 |
294.04 |
Aug 18 2022 |
2983 |
298.47 |
Aug 11 2022 |
1309 |
335.79 |
Aug 11 2022 |
868 |
294.04 |
Aug 11 2022 |
2962 |
298.47 |
Aug 04 2022 |
1291 |
335.79 |
Aug 04 2022 |
865 |
294.04 |
Aug 04 2022 |
2952 |
298.47 |
Jul 28 2022 |
1300 |
335.79 |
Jul 28 2022 |
854 |
294.04 |
Jul 28 2022 |
2906 |
298.47 |
Jul 21 2022 |
1278 |
335.79 |
Jul 21 2022 |
848 |
294.04 |
Jul 21 2022 |
2862 |
298.47 |
Jul 14 2022 |
1273 |
335.79 |
Jul 14 2022 |
847 |
294.04 |
Jul 14 2022 |
2867 |
298.47 |
Jul 07 2022 |
1270 |
335.79 |
Jul 07 2022 |
849 |
294.04 |
Jul 07 2022 |
2847 |
298.47 |
Jun 30 2022 |
1263 |
335.79 |
Jun 30 2022 |
854 |
294.04 |
Jun 30 2022 |
2835 |
298.47 |
Jun 23 2022 |
1262 |
335.79 |
Jun 23 2022 |
859 |
294.04 |
Jun 23 2022 |
2814 |
298.47 |
Jun 16 2022 |
1271 |
335.79 |
Jun 16 2022 |
869 |
294.04 |
Jun 16 2022 |
2750 |
298.47 |
Jun 09 2022 |
1237 |
335.79 |
Jun 09 2022 |
869 |
294.04 |
Jun 09 2022 |
2683 |
298.47 |
Mar 24 2017 |
22187 |
552.13 |
Mar 24 2017 |
29505 |
552.13 |
Mar 17 2017 |
22505 |
552.13 |
Mar 17 2017 |
29693 |
552.13 |
Mar 10 2017 |
22464 |
552.13 |
Mar 10 2017 |
29683 |
552.13 |
Mar 03 2017 |
22232 |
552.13 |
Mar 03 2017 |
29498 |
552.13 |
Feb 24 2017 |
22456 |
552.13 |
Feb 24 2017 |
29526 |
552.13 |
Feb 17 2017 |
22368 |
552.13 |
Feb 17 2017 |
29446 |
552.13 |
Feb 10 2017 |
22634 |
552.13 |
Feb 10 2017 |
29569 |
552.13 |
Feb 03 2017 |
22581 |
552.13 |
Feb 03 2017 |
29519 |
552.13 |
Jan 27 2017 |
22566 |
552.13 |
Jan 27 2017 |
29517 |
552.13 |
Jan 20 2017 |
22514 |
552.13 |
Jan 20 2017 |
29479 |
552.13 |
Jan 13 2017 |
22479 |
552.13 |
Jan 13 2017 |
29460 |
552.13 |
Jan 06 2017 |
22479 |
552.13 |
Jan 06 2017 |
29467 |
552.13 |
Dec 30 2016 |
22480 |
552.13 |
Dec 30 2016 |
29478 |
552.13 |
Dec 23 2016 |
22480 |
552.13 |
Dec 23 2016 |
29478 |
552.13 |
Dec 16 2016 |
22480 |
552.13 |
Dec 16 2016 |
29470 |
552.13 |
Dec 09 2016 |
22473 |
552.13 |
Dec 09 2016 |
29466 |
552.13 |
Dec 02 2016 |
22473 |
552.13 |
Dec 02 2016 |
29467 |
552.13 |
Nov 25 2016 |
22473 |
552.13 |
Nov 25 2016 |
29464 |
552.13 |
Nov 18 2016 |
22473 |
552.13 |
Nov 18 2016 |
29464 |
552.13 |
Nov 11 2016 |
22433 |
552.13 |
Nov 11 2016 |
29434 |
552.13 |
Nov 04 2016 |
22433 |
552.13 |
Nov 04 2016 |
29434 |
552.13 |
Oct 28 2016 |
22446 |
552.13 |
Oct 28 2016 |
29447 |
552.13 |
Oct 21 2016 |
22475 |
552.13 |
Oct 21 2016 |
29464 |
552.13 |
Oct 14 2016 |
22497 |
552.13 |
Oct 14 2016 |
29415 |
552.13 |
Oct 07 2016 |
22528 |
552.13 |
Oct 07 2016 |
29459 |
552.13 |
Sep 30 2016 |
22542 |
552.13 |
Sep 30 2016 |
29503 |
552.13 |
Sep 23 2016 |
22242 |
552.13 |
Sep 23 2016 |
29308 |
552.13 |
Sep 16 2016 |
22144 |
552.13 |
Sep 16 2016 |
29329 |
552.13 |
Sep 09 2016 |
22256 |
552.13 |
Sep 09 2016 |
29421 |
552.13 |
Sep 02 2016 |
22311 |
552.13 |
Sep 02 2016 |
29574 |
552.13 |
Aug 26 2016 |
22136 |
552.13 |
Aug 26 2016 |
29379 |
552.13 |
Aug 19 2016 |
22150 |
552.13 |
Aug 19 2016 |
29370 |
552.13 |
Aug 12 2016 |
22218 |
552.13 |
Aug 12 2016 |
31800 |
552.13 |
Aug 05 2016 |
22276 |
552.13 |
Aug 05 2016 |
31917 |
552.13 |
Jul 29 2016 |
22138 |
552.13 |
Jul 29 2016 |
32183 |
552.13 |
Jul 22 2016 |
22282 |
552.13 |
Jul 22 2016 |
32444 |
552.13 |
Jun 22 2016 |
22629 |
552.13 |
Jun 22 2016 |
33528 |
552.13 |
Jun 15 2016 |
22965 |
552.13 |
Jun 15 2016 |
33923 |
552.13 |
Jun 08 2016 |
23090 |
552.13 |
Jun 08 2016 |
34106 |
552.13 |
Jun 01 2016 |
23183 |
552.13 |
Jun 01 2016 |
34397 |
552.13 |
May 25 2016 |
23123 |
552.13 |
May 25 2016 |
34177 |
552.13 |
May 18 2016 |
23218 |
552.13 |
May 18 2016 |
34475 |
552.13 |
May 11 2016 |
23278 |
552.13 |
May 11 2016 |
34502 |
552.13 |
May 04 2016 |
12770 |
426.75 |
May 04 2016 |
23127 |
552.13 |
May 04 2016 |
26147 |
482.69 |
Apr 27 2016 |
13015 |
426.75 |
Apr 27 2016 |
23097 |
459.54 |
Apr 20 2016 |
13049 |
426.75 |
Apr 20 2016 |
23056 |
459.54 |
Apr 13 2016 |
12940 |
426.75 |
Apr 13 2016 |
23023 |
459.54 |
Apr 06 2016 |
12962 |
426.75 |
Apr 06 2016 |
23269 |
459.54 |
Mar 30 2016 |
6955 |
379.6 |
Mar 30 2016 |
12877 |
426.75 |
Mar 30 2016 |
20086 |
439.56 |
Mar 23 2016 |
12895 |
426.75 |
Mar 23 2016 |
7120 |
379.6 |
Mar 23 2016 |
20221 |
439.56 |
Mar 16 2016 |
12798 |
426.75 |
Mar 16 2016 |
7185 |
379.6 |
Mar 16 2016 |
20164 |
439.56 |
Mar 09 2016 |
11062 |
411.08 |
Mar 09 2016 |
7186 |
379.6 |
Mar 09 2016 |
18371 |
427.59 |
Mar 02 2016 |
7129 |
379.6 |
Mar 02 2016 |
11037 |
411.08 |
Mar 02 2016 |
18250 |
427.59 |
Feb 24 2016 |
10993 |
411.08 |
Feb 24 2016 |
7158 |
379.6 |
Feb 24 2016 |
18180 |
427.59 |
Feb 17 2016 |
11055 |
411.08 |
Feb 17 2016 |
7253 |
379.6 |
Feb 17 2016 |
18358 |
427.59 |
Feb 10 2016 |
7261 |
379.6 |
Feb 10 2016 |
11079 |
411.08 |
Feb 10 2016 |
18347 |
427.59 |
Feb 03 2016 |
11085 |
411.08 |
Feb 03 2016 |
7298 |
379.6 |
Feb 03 2016 |
18344 |
427.59 |
Jan 27 2016 |
11071 |
411.08 |
Jan 27 2016 |
7315 |
379.6 |
Jan 27 2016 |
18365 |
427.59 |
Jan 20 2016 |
11104 |
411.08 |
Jan 20 2016 |
7307 |
379.6 |
Jan 20 2016 |
18370 |
427.59 |
Jan 13 2016 |
7311 |
379.6 |
Jan 13 2016 |
11127 |
411.08 |
Jan 13 2016 |
18390 |
427.59 |
Jan 06 2016 |
11130 |
411.08 |
Jan 06 2016 |
7311 |
379.6 |
Jan 06 2016 |
18399 |
427.59 |
Dec 30 2015 |
11125 |
411.08 |
Dec 30 2015 |
7311 |
379.6 |
Dec 30 2015 |
18398 |
427.59 |
Dec 23 2015 |
11124 |
411.08 |
Dec 23 2015 |
7311 |
379.6 |
Dec 23 2015 |
18397 |
427.59 |
Dec 16 2015 |
11124 |
411.08 |
Dec 16 2015 |
7311 |
379.6 |
Dec 16 2015 |
18397 |
427.59 |
Dec 09 2015 |
11133 |
411.08 |
Dec 09 2015 |
7311 |
379.6 |
Dec 09 2015 |
18401 |
427.59 |
Dec 02 2015 |
11134 |
411.08 |
Dec 02 2015 |
7312 |
379.6 |
Dec 02 2015 |
18403 |
427.59 |
Nov 25 2015 |
7312 |
379.6 |
Nov 25 2015 |
11134 |
411.08 |
Nov 25 2015 |
18404 |
427.59 |
Nov 18 2015 |
11134 |
411.08 |
Nov 18 2015 |
7312 |
379.6 |
Nov 18 2015 |
18404 |
427.59 |
Nov 11 2015 |
11134 |
411.08 |
Nov 11 2015 |
7306 |
379.6 |
Nov 11 2015 |
18392 |
427.59 |
Nov 04 2015 |
7306 |
379.6 |
Nov 04 2015 |
11134 |
411.08 |
Nov 04 2015 |
18392 |
427.59 |
Oct 28 2015 |
11119 |
411.08 |
Oct 28 2015 |
7307 |
379.6 |
Oct 28 2015 |
18368 |
427.59 |
Oct 21 2015 |
7290 |
379.6 |
Oct 21 2015 |
11134 |
411.08 |
Oct 21 2015 |
18350 |
427.59 |
Oct 14 2015 |
7298 |
379.6 |
Oct 14 2015 |
11143 |
411.08 |
Oct 14 2015 |
18353 |
427.59 |
Oct 07 2015 |
11124 |
411.08 |
Oct 07 2015 |
7301 |
379.6 |
Oct 07 2015 |
18351 |
427.59 |
Sep 30 2015 |
11126 |
411.08 |
Sep 30 2015 |
7306 |
379.6 |
Sep 30 2015 |
18369 |
427.59 |
Sep 23 2015 |
11126 |
411.08 |
Sep 23 2015 |
7357 |
379.6 |
Sep 23 2015 |
18418 |
427.59 |
Sep 16 2015 |
7300 |
379.6 |
Sep 16 2015 |
11120 |
411.08 |
Sep 16 2015 |
18331 |
427.59 |
Sep 09 2015 |
11121 |
411.08 |
Sep 09 2015 |
7274 |
379.6 |
Sep 09 2015 |
18296 |
427.59 |
Sep 02 2015 |
11051 |
411.08 |
Sep 02 2015 |
7335 |
379.6 |
Sep 02 2015 |
18281 |
427.59 |
Aug 26 2015 |
7449 |
379.6 |
Aug 26 2015 |
11219 |
411.08 |
Aug 26 2015 |
18444 |
427.59 |
Aug 19 2015 |
11245 |
411.08 |
Aug 19 2015 |
7636 |
379.6 |
Aug 19 2015 |
18626 |
427.59 |
Aug 12 2015 |
11304 |
411.08 |
Aug 12 2015 |
7639 |
379.6 |
Aug 12 2015 |
18729 |
427.59 |
Aug 05 2015 |
11288 |
411.08 |
Aug 05 2015 |
7732 |
379.6 |
Aug 05 2015 |
18724 |
427.59 |
Jul 29 2015 |
7761 |
379.6 |
Jul 29 2015 |
11403 |
411.08 |
Jul 29 2015 |
18922 |
427.59 |
Jul 22 2015 |
11382 |
411.08 |
Jul 22 2015 |
7756 |
379.6 |
Jul 22 2015 |
18953 |
427.59 |
Jul 15 2015 |
11497 |
411.08 |
Jul 15 2015 |
8224 |
382.43 |
Jul 15 2015 |
14846 |
399.62 |
Jul 08 2015 |
11532 |
411.08 |
Jul 08 2015 |
8262 |
382.43 |
Jul 08 2015 |
14955 |
399.62 |
Jul 01 2015 |
11632 |
411.08 |
Jul 01 2015 |
8307 |
382.43 |
Jul 01 2015 |
15047 |
399.62 |
Jun 24 2015 |
11666 |
411.08 |
Jun 24 2015 |
8305 |
382.43 |
Jun 24 2015 |
15120 |
399.62 |
Jun 17 2015 |
11958 |
413.19 |
Jun 17 2015 |
8295 |
382.43 |
Jun 17 2015 |
13575 |
388.05 |
Jun 10 2015 |
8325 |
382.43 |
Jun 10 2015 |
11941 |
412.73 |
Jun 10 2015 |
13293 |
386.33 |
Jun 03 2015 |
11936 |
412.73 |
Jun 03 2015 |
8481 |
382.43 |
Jun 03 2015 |
13478 |
386.33 |
May 27 2015 |
11905 |
412.73 |
May 27 2015 |
8423 |
382.43 |
May 27 2015 |
13361 |
386.33 |
May 20 2015 |
8511 |
382.43 |
May 20 2015 |
11956 |
412.73 |
May 20 2015 |
13424 |
386.33 |
May 13 2015 |
11923 |
412.73 |
May 13 2015 |
16202 |
449.27 |
May 13 2015 |
13506 |
386.33 |
May 06 2015 |
16044 |
449.27 |
May 06 2015 |
10670 |
403.39 |
May 06 2015 |
14430 |
395 |
Apr 29 2015 |
10812 |
403.39 |
Apr 29 2015 |
15427 |
442.43 |
Apr 29 2015 |
14651 |
395 |
Apr 22 2015 |
15499 |
442.43 |
Apr 22 2015 |
10878 |
403.39 |
Apr 22 2015 |
14714 |
395 |
Apr 15 2015 |
10834 |
403.39 |
Apr 15 2015 |
15267 |
442.43 |
Apr 15 2015 |
14684 |
395 |
Apr 08 2015 |
17740 |
463.37 |
Apr 08 2015 |
10988 |
403.39 |
Apr 08 2015 |
15931 |
403.47 |
Apr 01 2015 |
11110 |
403.39 |
Apr 01 2015 |
17844 |
463.37 |
Apr 01 2015 |
16223 |
403.47 |
Mar 25 2015 |
10991 |
403.39 |
Mar 25 2015 |
17329 |
463.37 |
Mar 25 2015 |
15747 |
403.47 |
Mar 18 2015 |
12030 |
415.21 |
Mar 18 2015 |
14213 |
440.29 |
Mar 18 2015 |
15722 |
405.4 |
Mar 11 2015 |
14509 |
440.29 |
Mar 11 2015 |
12126 |
415.21 |
Mar 11 2015 |
16204 |
405.4 |
Mar 04 2015 |
14826 |
441.23 |
Mar 04 2015 |
14734 |
440.29 |
Mar 04 2015 |
16363 |
405.4 |
Feb 25 2015 |
14767 |
440.29 |
Feb 25 2015 |
14739 |
441.23 |
Feb 25 2015 |
16385 |
405.4 |
Feb 18 2015 |
14880 |
440.29 |
Feb 18 2015 |
14808 |
441.23 |
Feb 18 2015 |
16441 |
405.4 |
Feb 11 2015 |
14901 |
440.29 |
Feb 11 2015 |
14864 |
441.23 |
Feb 11 2015 |
16459 |
405.4 |
Feb 04 2015 |
14861 |
441.23 |
Feb 04 2015 |
14939 |
440.29 |
Feb 04 2015 |
16476 |
405.4 |
Jan 28 2015 |
14886 |
441.23 |
Jan 28 2015 |
14892 |
440.29 |
Jan 28 2015 |
16486 |
405.4 |
Jan 21 2015 |
14864 |
441.23 |
Jan 21 2015 |
14904 |
440.29 |
Jan 21 2015 |
16502 |
405.4 |
Jan 14 2015 |
14923 |
440.29 |
Jan 14 2015 |
14863 |
441.23 |
Jan 14 2015 |
16520 |
405.4 |
Jan 07 2015 |
14923 |
440.29 |
Jan 07 2015 |
14832 |
441.23 |
Jan 07 2015 |
16501 |
405.4 |
Dec 31 2014 |
14831 |
441.23 |
Dec 31 2014 |
14923 |
440.29 |
Dec 31 2014 |
16507 |
405.4 |
Dec 24 2014 |
14923 |
440.29 |
Dec 24 2014 |
14831 |
441.23 |
Dec 24 2014 |
16507 |
405.4 |
Dec 17 2014 |
14816 |
441.23 |
Dec 17 2014 |
14923 |
440.29 |
Dec 17 2014 |
16502 |
405.4 |
Dec 10 2014 |
14816 |
441.23 |
Dec 10 2014 |
14923 |
440.29 |
Dec 10 2014 |
16503 |
405.4 |
Dec 03 2014 |
14816 |
441.23 |
Dec 03 2014 |
14923 |
440.29 |
Dec 03 2014 |
16504 |
405.4 |
Nov 26 2014 |
14923 |
440.29 |
Nov 26 2014 |
14816 |
441.23 |
Nov 26 2014 |
16504 |
405.4 |
Nov 19 2014 |
14816 |
441.23 |
Nov 19 2014 |
14923 |
440.29 |
Nov 19 2014 |
16505 |
405.4 |
Nov 12 2014 |
14816 |
441.23 |
Nov 12 2014 |
14923 |
440.29 |
Nov 12 2014 |
16505 |
405.4 |
Nov 05 2014 |
14923 |
440.29 |
Nov 05 2014 |
14816 |
441.23 |
Nov 05 2014 |
16505 |
405.4 |
Oct 29 2014 |
14918 |
440.29 |
Oct 29 2014 |
14816 |
441.23 |
Oct 29 2014 |
16504 |
405.4 |
Oct 22 2014 |
14756 |
441.23 |
Oct 22 2014 |
14897 |
440.29 |
Oct 22 2014 |
16519 |
405.4 |
Oct 15 2014 |
14823 |
440.29 |
Oct 15 2014 |
14739 |
441.23 |
Oct 15 2014 |
16476 |
405.4 |
Oct 08 2014 |
14828 |
440.29 |
Oct 08 2014 |
14720 |
441.23 |
Oct 08 2014 |
16462 |
405.4 |
Oct 01 2014 |
14751 |
441.23 |
Oct 01 2014 |
14836 |
440.29 |
Oct 01 2014 |
16485 |
405.4 |
Sep 24 2014 |
14693 |
441.23 |
Sep 24 2014 |
14937 |
440.29 |
Sep 24 2014 |
16476 |
405.4 |
Sep 17 2014 |
14832 |
440.29 |
Sep 17 2014 |
14755 |
441.23 |
Sep 17 2014 |
16448 |
405.4 |
Sep 10 2014 |
14618 |
441.23 |
Sep 10 2014 |
14847 |
440.29 |
Sep 10 2014 |
16454 |
405.4 |
Sep 03 2014 |
14620 |
441.23 |
Sep 03 2014 |
14878 |
440.29 |
Sep 03 2014 |
16510 |
405.4 |
Aug 27 2014 |
14739 |
441.23 |
Aug 27 2014 |
14772 |
440.29 |
Aug 27 2014 |
16536 |
405.4 |
Aug 20 2014 |
14772 |
440.29 |
Aug 20 2014 |
14663 |
441.23 |
Aug 20 2014 |
16572 |
405.4 |
Aug 13 2014 |
14713 |
441.23 |
Aug 13 2014 |
14734 |
440.29 |
Aug 13 2014 |
16623 |
405.4 |
Aug 06 2014 |
14763 |
441.23 |
Aug 06 2014 |
14895 |
440.29 |
Aug 06 2014 |
16695 |
405.4 |
Jul 30 2014 |
14913 |
440.29 |
Jul 30 2014 |
14785 |
441.23 |
Jul 30 2014 |
16808 |
405.4 |
Jul 23 2014 |
14612 |
441.23 |
Jul 23 2014 |
16272 |
454.04 |
Jul 23 2014 |
17773 |
412.73 |
Jul 16 2014 |
14606 |
441.23 |
Jul 16 2014 |
16442 |
454.04 |
Jul 16 2014 |
17782 |
412.73 |
Jul 09 2014 |
14758 |
441.23 |
Jul 09 2014 |
16522 |
454.04 |
Jul 09 2014 |
17741 |
412.73 |
Jul 02 2014 |
14907 |
441.23 |
Jul 02 2014 |
16600 |
454.04 |
Jul 02 2014 |
17918 |
412.73 |
Jun 25 2014 |
15061 |
441.23 |
Jun 25 2014 |
11899 |
411.08 |
Jun 25 2014 |
17940 |
412.73 |
Jun 18 2014 |
16185 |
452.09 |
Jun 18 2014 |
11940 |
411.08 |
Jun 18 2014 |
20024 |
427.48 |
Jun 11 2014 |
11879 |
411.08 |
Jun 11 2014 |
20001 |
493.26 |
Jun 11 2014 |
20900 |
431.62 |
Jun 04 2014 |
20402 |
493.26 |
Jun 04 2014 |
11983 |
411.08 |
Jun 04 2014 |
21091 |
431.62 |
May 28 2014 |
20336 |
493.26 |
May 28 2014 |
11919 |
411.08 |
May 28 2014 |
21052 |
431.62 |
May 21 2014 |
11946 |
411.08 |
May 21 2014 |
20412 |
493.26 |
May 21 2014 |
21159 |
431.62 |
May 14 2014 |
12041 |
411.08 |
May 14 2014 |
20548 |
493.26 |
May 14 2014 |
21260 |
431.62 |
May 07 2014 |
20221 |
493.26 |
May 07 2014 |
11139 |
405.66 |
May 07 2014 |
21434 |
434.86 |
Apr 30 2014 |
11569 |
405.66 |
Apr 30 2014 |
20891 |
493.26 |
Apr 30 2014 |
21933 |
434.86 |
Apr 23 2014 |
11886 |
405.66 |
Apr 23 2014 |
21140 |
493.26 |
Apr 23 2014 |
22247 |
434.86 |
Apr 16 2014 |
20986 |
493.26 |
Apr 16 2014 |
11884 |
405.66 |
Apr 16 2014 |
22105 |
434.86 |
Apr 09 2014 |
21241 |
493.26 |
Apr 09 2014 |
12311 |
405.66 |
Apr 09 2014 |
22455 |
434.86 |
Apr 02 2014 |
21418 |
493.26 |
Apr 02 2014 |
30699 |
493.26 |
Mar 26 2014 |
21857 |
493.26 |
Mar 26 2014 |
30636 |
493.26 |
Mar 19 2014 |
21991 |
493.26 |
Mar 19 2014 |
30603 |
493.26 |