Jun 07 2024 |
2924 |
419.36 |
Jun 07 2024 |
6878 |
416.47 |
Jun 05 2024 |
2939 |
419.36 |
Jun 05 2024 |
6908 |
416.47 |
May 29 2024 |
2968 |
419.36 |
May 29 2024 |
6930 |
416.47 |
May 22 2024 |
2892 |
419.36 |
May 22 2024 |
6962 |
416.47 |
May 15 2024 |
2879 |
419.36 |
May 15 2024 |
6891 |
416.47 |
May 08 2024 |
2797 |
419.36 |
May 08 2024 |
6831 |
416.47 |
May 01 2024 |
2828 |
419.36 |
May 01 2024 |
6956 |
416.47 |
Apr 24 2024 |
5126 |
427.02 |
Apr 24 2024 |
10328 |
423.18 |
Apr 17 2024 |
4950 |
413.38 |
Apr 17 2024 |
9887 |
411.99 |
Apr 10 2024 |
4920 |
413.38 |
Apr 10 2024 |
9865 |
411.99 |
Apr 03 2024 |
4954 |
413.38 |
Apr 03 2024 |
9861 |
411.99 |
Mar 27 2024 |
5014 |
413.38 |
Mar 27 2024 |
9867 |
411.99 |
Mar 21 2024 |
3855 |
389.58 |
Mar 21 2024 |
8854 |
395.66 |
Mar 14 2024 |
3854 |
389.58 |
Mar 14 2024 |
8754 |
395.66 |
Mar 07 2024 |
3854 |
389.58 |
Mar 07 2024 |
8782 |
395.66 |
Feb 29 2024 |
3850 |
389.58 |
Feb 29 2024 |
8844 |
395.66 |
Feb 22 2024 |
3851 |
389.58 |
Feb 22 2024 |
8802 |
395.66 |
Feb 15 2024 |
3759 |
389.58 |
Feb 15 2024 |
8785 |
395.66 |
Feb 08 2024 |
3795 |
389.58 |
Feb 08 2024 |
8747 |
395.66 |
Feb 01 2024 |
3756 |
389.58 |
Feb 01 2024 |
8635 |
395.66 |
Jan 25 2024 |
3720 |
389.58 |
Jan 25 2024 |
8627 |
395.66 |
Jan 18 2024 |
3720 |
389.58 |
Jan 18 2024 |
8631 |
395.66 |
Jan 11 2024 |
3720 |
389.58 |
Jan 11 2024 |
8632 |
395.66 |
Jan 04 2024 |
3720 |
389.58 |
Jan 04 2024 |
8625 |
395.66 |
Dec 28 2023 |
3720 |
389.58 |
Dec 28 2023 |
8621 |
395.66 |
Dec 21 2023 |
3720 |
389.58 |
Dec 21 2023 |
8621 |
395.66 |
Dec 14 2023 |
3720 |
389.58 |
Dec 14 2023 |
8619 |
395.66 |
Dec 07 2023 |
3720 |
389.58 |
Dec 07 2023 |
8620 |
395.66 |
Nov 30 2023 |
3728 |
389.58 |
Nov 30 2023 |
8618 |
395.66 |
Nov 23 2023 |
3728 |
389.58 |
Nov 23 2023 |
8617 |
395.66 |
Nov 16 2023 |
3730 |
389.58 |
Nov 16 2023 |
8610 |
395.66 |
Nov 09 2023 |
3746 |
389.58 |
Nov 09 2023 |
8596 |
395.66 |
Nov 02 2023 |
3744 |
389.58 |
Nov 02 2023 |
8596 |
395.66 |
Oct 26 2023 |
3735 |
389.58 |
Oct 26 2023 |
8572 |
395.66 |
Oct 19 2023 |
3741 |
389.58 |
Oct 19 2023 |
8531 |
395.66 |
Oct 12 2023 |
3726 |
389.58 |
Oct 12 2023 |
8532 |
395.66 |
Oct 05 2023 |
3683 |
389.58 |
Oct 05 2023 |
8412 |
395.66 |
Sep 28 2023 |
3683 |
389.58 |
Sep 28 2023 |
8508 |
395.66 |
Sep 21 2023 |
3678 |
389.58 |
Sep 21 2023 |
8496 |
395.66 |
Sep 14 2023 |
3710 |
389.58 |
Sep 14 2023 |
8520 |
395.66 |
Sep 07 2023 |
3742 |
389.58 |
Sep 07 2023 |
8542 |
395.66 |
Aug 31 2023 |
3725 |
389.58 |
Aug 31 2023 |
8580 |
395.66 |
Aug 24 2023 |
3747 |
389.58 |
Aug 24 2023 |
8494 |
395.66 |
Aug 17 2023 |
6852 |
450 |
Aug 17 2023 |
7569 |
428.91 |
Aug 10 2023 |
6848 |
450 |
Aug 10 2023 |
7597 |
428.91 |
Aug 03 2023 |
6856 |
450 |
Aug 03 2023 |
7595 |
428.91 |
Jul 27 2023 |
6855 |
450 |
Jul 27 2023 |
7616 |
428.91 |
Jul 20 2023 |
6899 |
450 |
Jul 20 2023 |
7256 |
428.91 |
Jul 13 2023 |
6927 |
450 |
Jul 13 2023 |
7253 |
428.91 |
Jul 06 2023 |
6946 |
450 |
Jul 06 2023 |
7223 |
428.91 |
Jun 29 2023 |
6941 |
450 |
Jun 29 2023 |
7236 |
428.91 |
Jun 22 2023 |
6921 |
450 |
Jun 22 2023 |
7251 |
428.91 |
Jun 15 2023 |
6761 |
450 |
Jun 15 2023 |
8736 |
450 |
Jun 08 2023 |
6742 |
450 |
Jun 08 2023 |
8737 |
450 |
Jun 01 2023 |
6768 |
450 |
Jun 01 2023 |
8769 |
450 |
May 25 2023 |
6781 |
450 |
May 25 2023 |
8412 |
450 |
May 18 2023 |
6812 |
450 |
May 18 2023 |
8402 |
450 |
May 11 2023 |
6851 |
450 |
May 11 2023 |
8386 |
450 |
May 04 2023 |
6769 |
450 |
May 04 2023 |
8161 |
450 |
Apr 27 2023 |
6617 |
450 |
Apr 27 2023 |
8087 |
450 |
Mar 09 2016 |
16375 |
461.13 |
Mar 09 2016 |
23556 |
461.13 |
Mar 02 2016 |
16142 |
461.13 |
Mar 02 2016 |
23376 |
461.13 |
Feb 24 2016 |
16101 |
461.13 |
Feb 24 2016 |
23249 |
461.13 |
Feb 17 2016 |
16299 |
461.13 |
Feb 17 2016 |
23463 |
461.13 |
Feb 10 2016 |
16208 |
461.13 |
Feb 10 2016 |
23443 |
461.13 |
Feb 03 2016 |
16200 |
461.13 |
Feb 03 2016 |
23433 |
461.13 |
Jan 27 2016 |
16248 |
461.13 |
Jan 27 2016 |
23440 |
461.13 |
Jan 20 2016 |
16244 |
461.13 |
Jan 20 2016 |
23448 |
461.13 |
Jan 13 2016 |
16260 |
461.13 |
Jan 13 2016 |
23487 |
461.13 |
Jan 06 2016 |
16260 |
461.13 |
Jan 06 2016 |
23497 |
461.13 |
Dec 30 2015 |
16260 |
461.13 |
Dec 30 2015 |
23487 |
461.13 |
Dec 23 2015 |
16258 |
461.13 |
Dec 23 2015 |
23488 |
461.13 |
Dec 16 2015 |
16258 |
461.13 |
Dec 16 2015 |
23488 |
461.13 |
Dec 09 2015 |
16259 |
461.13 |
Dec 09 2015 |
23492 |
461.13 |
Dec 02 2015 |
16260 |
461.13 |
Dec 02 2015 |
23493 |
461.13 |
Nov 25 2015 |
16260 |
461.13 |
Nov 25 2015 |
23494 |
461.13 |
Nov 18 2015 |
16260 |
461.13 |
Nov 18 2015 |
23493 |
461.13 |
Nov 11 2015 |
16238 |
461.13 |
Nov 11 2015 |
23479 |
461.13 |
Nov 04 2015 |
16238 |
461.13 |
Nov 04 2015 |
23479 |
461.13 |
Oct 28 2015 |
16240 |
461.13 |
Oct 28 2015 |
23444 |
461.13 |
Oct 21 2015 |
16198 |
461.13 |
Oct 21 2015 |
23423 |
461.13 |
Oct 14 2015 |
16191 |
461.13 |
Oct 14 2015 |
23424 |
461.13 |
Oct 07 2015 |
16219 |
461.13 |
Oct 07 2015 |
23424 |
461.13 |
Sep 30 2015 |
16236 |
461.13 |
Sep 30 2015 |
23441 |
461.13 |
Sep 23 2015 |
16341 |
461.13 |
Sep 23 2015 |
23504 |
461.13 |
Sep 16 2015 |
16181 |
461.13 |
Sep 16 2015 |
23366 |
461.13 |
Sep 09 2015 |
16134 |
461.13 |
Sep 09 2015 |
23323 |
461.13 |
Sep 02 2015 |
16202 |
461.13 |
Sep 02 2015 |
23255 |
461.13 |
Aug 26 2015 |
16383 |
461.13 |
Aug 26 2015 |
23467 |
461.13 |
Aug 19 2015 |
16608 |
461.13 |
Aug 19 2015 |
23702 |
461.13 |
Aug 12 2015 |
16584 |
461.13 |
Aug 12 2015 |
23810 |
461.13 |
Aug 05 2015 |
16643 |
461.13 |
Aug 05 2015 |
23792 |
461.13 |
Jul 29 2015 |
16663 |
461.13 |
Jul 29 2015 |
24031 |
461.13 |
Jul 22 2015 |
16664 |
461.13 |
Jul 22 2015 |
24104 |
461.13 |
Jul 15 2015 |
16956 |
461.13 |
Jul 15 2015 |
24247 |
461.13 |
Jul 08 2015 |
17072 |
461.13 |
Jul 08 2015 |
24416 |
461.13 |
Jul 01 2015 |
17174 |
461.13 |
Jul 01 2015 |
24518 |
461.13 |
Jun 24 2015 |
17214 |
461.13 |
Jun 24 2015 |
24614 |
461.13 |
Jun 17 2015 |
17138 |
461.13 |
Jun 17 2015 |
24656 |
461.13 |
Jun 10 2015 |
17304 |
461.13 |
Jun 10 2015 |
24668 |
461.13 |
Jun 03 2015 |
17482 |
461.13 |
Jun 03 2015 |
24801 |
461.13 |
May 27 2015 |
17348 |
461.13 |
May 27 2015 |
24603 |
461.13 |
May 20 2015 |
17417 |
461.13 |
May 20 2015 |
24623 |
461.13 |
May 13 2015 |
17626 |
461.13 |
May 13 2015 |
24728 |
461.13 |
May 06 2015 |
17452 |
461.13 |
May 06 2015 |
24324 |
461.13 |
Apr 29 2015 |
17655 |
461.13 |
Apr 29 2015 |
24552 |
461.13 |
Apr 22 2015 |
17736 |
461.13 |
Apr 22 2015 |
24649 |
461.13 |
Apr 15 2015 |
17426 |
461.13 |
Apr 15 2015 |
24383 |
461.13 |
Apr 08 2015 |
17478 |
461.13 |
Apr 08 2015 |
24491 |
461.13 |
Apr 01 2015 |
17581 |
461.13 |
Apr 01 2015 |
24919 |
461.13 |
Mar 25 2015 |
17080 |
461.13 |
Mar 25 2015 |
24201 |
461.13 |
Mar 04 2015 |
18087 |
470.64 |
Mar 04 2015 |
25749 |
470.64 |
Feb 25 2015 |
18114 |
470.64 |
Feb 25 2015 |
25740 |
470.64 |
Feb 18 2015 |
18268 |
470.64 |
Feb 18 2015 |
25839 |
470.64 |
Feb 11 2015 |
18264 |
470.64 |
Feb 11 2015 |
25847 |
470.64 |
Feb 04 2015 |
18321 |
470.64 |
Feb 04 2015 |
25880 |
470.64 |
Jan 28 2015 |
18262 |
470.64 |
Jan 28 2015 |
25872 |
470.64 |
Jan 21 2015 |
18272 |
470.64 |
Jan 21 2015 |
25897 |
470.64 |
Jan 14 2015 |
18287 |
470.64 |
Jan 14 2015 |
25898 |
470.64 |
Jan 07 2015 |
18287 |
470.64 |
Jan 07 2015 |
25867 |
470.64 |
Dec 31 2014 |
18287 |
470.64 |
Dec 31 2014 |
25880 |
470.64 |
Dec 24 2014 |
18287 |
470.64 |
Dec 24 2014 |
25880 |
470.64 |
Dec 17 2014 |
18287 |
470.64 |
Dec 17 2014 |
25872 |
470.64 |
Dec 10 2014 |
18287 |
470.64 |
Dec 10 2014 |
25873 |
470.64 |
Dec 03 2014 |
18287 |
470.64 |
Dec 03 2014 |
25873 |
470.64 |
Nov 26 2014 |
18287 |
470.64 |
Nov 26 2014 |
25873 |
470.64 |
Nov 19 2014 |
18287 |
470.64 |
Nov 19 2014 |
25873 |
470.64 |
Nov 12 2014 |
18287 |
470.64 |
Nov 12 2014 |
25874 |
470.64 |
Nov 05 2014 |
18287 |
470.64 |
Nov 05 2014 |
25875 |
470.64 |
Oct 29 2014 |
18281 |
470.64 |
Oct 29 2014 |
25870 |
470.64 |
Oct 22 2014 |
18233 |
470.64 |
Oct 22 2014 |
25875 |
470.64 |
Oct 15 2014 |
18137 |
470.64 |
Oct 15 2014 |
25784 |
470.64 |
Oct 08 2014 |
18163 |
470.64 |
Oct 08 2014 |
25778 |
470.64 |
Oct 01 2014 |
18169 |
470.64 |
Oct 01 2014 |
25826 |
470.64 |
Sep 24 2014 |
18272 |
470.64 |
Sep 24 2014 |
25834 |
470.64 |
Sep 17 2014 |
18110 |
470.64 |
Sep 17 2014 |
25766 |
470.64 |
Sep 10 2014 |
18114 |
470.64 |
Sep 10 2014 |
25795 |
470.64 |
Sep 03 2014 |
18161 |
470.64 |
Sep 03 2014 |
25885 |
470.64 |
Aug 27 2014 |
18035 |
470.64 |
Aug 27 2014 |
25935 |
470.64 |
Aug 20 2014 |
18055 |
470.64 |
Aug 20 2014 |
25974 |
470.64 |
Aug 13 2014 |
18000 |
470.64 |
Aug 13 2014 |
26016 |
470.64 |
Aug 06 2014 |
18178 |
470.64 |
Aug 06 2014 |
26147 |
470.64 |
Jul 30 2014 |
18226 |
470.64 |
Jul 30 2014 |
26336 |
470.64 |
Jul 23 2014 |
18029 |
470.64 |
Jul 23 2014 |
26106 |
470.64 |
Jul 16 2014 |
18202 |
470.64 |
Jul 16 2014 |
26072 |
470.64 |
Jul 09 2014 |
18303 |
470.64 |
Jul 09 2014 |
26135 |
470.64 |
Jul 02 2014 |
18390 |
470.64 |
Jul 02 2014 |
26350 |
470.64 |
Jun 25 2014 |
18503 |
470.64 |
Jun 25 2014 |
26468 |
470.64 |
Jun 18 2014 |
18562 |
470.64 |
Jun 18 2014 |
26478 |
470.64 |
Jun 11 2014 |
18443 |
470.64 |
Jun 11 2014 |
26626 |
470.64 |
Jun 04 2014 |
18592 |
470.64 |
Jun 04 2014 |
26837 |
470.64 |
May 28 2014 |
18440 |
470.64 |
May 28 2014 |
26769 |
470.64 |
May 21 2014 |
18496 |
470.64 |
May 21 2014 |
26892 |
470.64 |
May 14 2014 |
18598 |
470.64 |
May 14 2014 |
26993 |
470.64 |
May 07 2014 |
18127 |
470.64 |
May 07 2014 |
26678 |
470.64 |
Apr 30 2014 |
18700 |
470.64 |
Apr 30 2014 |
27371 |
470.64 |
Apr 23 2014 |
19065 |
470.64 |
Apr 23 2014 |
27714 |
470.64 |
Apr 16 2014 |
19048 |
470.64 |
Apr 16 2014 |
27530 |
470.64 |
Apr 09 2014 |
19728 |
470.64 |
Apr 09 2014 |
27940 |
470.64 |
Apr 02 2014 |
19733 |
470.64 |
Apr 02 2014 |
27487 |
470.64 |
Mar 26 2014 |
19316 |
470.64 |
Mar 26 2014 |
27444 |
470.64 |
Mar 19 2014 |
19223 |
470.64 |
Mar 19 2014 |
27383 |
470.64 |