Jun 15 2018 |
6077 |
445.7 |
Jun 15 2018 |
9656 |
443.31 |
Jun 15 2018 |
4356 |
382.91 |
Jun 15 2018 |
9402 |
413.11 |
Jun 08 2018 |
4438 |
382.91 |
Jun 08 2018 |
6169 |
445.7 |
Jun 08 2018 |
9708 |
443.31 |
Jun 08 2018 |
9544 |
413.11 |
Jun 01 2018 |
10061 |
443.31 |
Jun 01 2018 |
4481 |
382.91 |
Jun 01 2018 |
6135 |
445.7 |
Jun 01 2018 |
9822 |
413.11 |
May 25 2018 |
6142 |
445.7 |
May 25 2018 |
4598 |
382.91 |
May 25 2018 |
10098 |
443.31 |
May 25 2018 |
9938 |
413.11 |
May 18 2018 |
10205 |
443.31 |
May 18 2018 |
4624 |
382.91 |
May 18 2018 |
6072 |
445.7 |
May 18 2018 |
9936 |
413.11 |
May 11 2018 |
6022 |
445.7 |
May 11 2018 |
4594 |
382.91 |
May 11 2018 |
10225 |
443.31 |
May 11 2018 |
10032 |
413.11 |
May 04 2018 |
4730 |
382.91 |
May 04 2018 |
10403 |
443.31 |
May 04 2018 |
6072 |
445.7 |
May 04 2018 |
10157 |
413.11 |
Apr 27 2018 |
6154 |
445.7 |
Apr 27 2018 |
4735 |
382.91 |
Apr 27 2018 |
10349 |
443.31 |
Apr 27 2018 |
10151 |
413.11 |
Apr 20 2018 |
4775 |
382.91 |
Apr 20 2018 |
6111 |
445.7 |
Apr 20 2018 |
10336 |
443.31 |
Apr 20 2018 |
10168 |
413.11 |
Apr 13 2018 |
12104 |
459.57 |
Apr 13 2018 |
10249 |
443.31 |
Apr 13 2018 |
5980 |
445.7 |
Apr 13 2018 |
15948 |
456.32 |
Apr 06 2018 |
12028 |
459.57 |
Apr 06 2018 |
5987 |
445.7 |
Apr 06 2018 |
10459 |
443.31 |
Apr 06 2018 |
16018 |
456.32 |
Mar 30 2018 |
5994 |
445.7 |
Mar 30 2018 |
11519 |
453.56 |
Mar 30 2018 |
10727 |
443.31 |
Mar 30 2018 |
13659 |
436.86 |
Mar 23 2018 |
5913 |
445.7 |
Mar 23 2018 |
10871 |
443.31 |
Mar 23 2018 |
11535 |
453.56 |
Mar 23 2018 |
13780 |
436.86 |
Mar 16 2018 |
10749 |
443.31 |
Mar 16 2018 |
5821 |
445.7 |
Mar 16 2018 |
11548 |
453.56 |
Mar 16 2018 |
13754 |
436.86 |
Mar 09 2018 |
5787 |
445.7 |
Mar 09 2018 |
11457 |
453.56 |
Mar 09 2018 |
10718 |
443.31 |
Mar 09 2018 |
13703 |
436.86 |
Mar 02 2018 |
5954 |
445.7 |
Mar 02 2018 |
11561 |
453.56 |
Mar 02 2018 |
10762 |
443.31 |
Mar 02 2018 |
13893 |
436.86 |
Feb 23 2018 |
10872 |
443.31 |
Feb 23 2018 |
6080 |
445.7 |
Feb 23 2018 |
11679 |
453.56 |
Feb 23 2018 |
14004 |
436.86 |
Feb 16 2018 |
6017 |
445.7 |
Feb 16 2018 |
11655 |
453.56 |
Feb 16 2018 |
10911 |
443.31 |
Feb 16 2018 |
14022 |
436.86 |
Feb 09 2018 |
11685 |
453.56 |
Feb 09 2018 |
6058 |
445.7 |
Feb 09 2018 |
10807 |
443.31 |
Feb 09 2018 |
13942 |
436.86 |
Feb 02 2018 |
6089 |
445.7 |
Feb 02 2018 |
11645 |
453.56 |
Feb 02 2018 |
10775 |
443.31 |
Feb 02 2018 |
13864 |
436.86 |
Jan 26 2018 |
6089 |
445.7 |
Jan 26 2018 |
11660 |
453.56 |
Jan 26 2018 |
10821 |
443.31 |
Jan 26 2018 |
13891 |
436.86 |
Jan 19 2018 |
11660 |
453.56 |
Jan 19 2018 |
6089 |
445.7 |
Jan 19 2018 |
10824 |
443.31 |
Jan 19 2018 |
13904 |
436.86 |
Jan 12 2018 |
6058 |
445.7 |
Jan 12 2018 |
11648 |
453.56 |
Jan 12 2018 |
10843 |
443.31 |
Jan 12 2018 |
13911 |
436.86 |
Jan 05 2018 |
10843 |
443.31 |
Jan 05 2018 |
11682 |
453.56 |
Jan 05 2018 |
6058 |
445.7 |
Jan 05 2018 |
13931 |
436.86 |
Dec 29 2017 |
11683 |
453.56 |
Dec 29 2017 |
6082 |
445.7 |
Dec 29 2017 |
10843 |
443.31 |
Dec 29 2017 |
13931 |
436.86 |
Dec 22 2017 |
11685 |
453.56 |
Dec 22 2017 |
6082 |
445.7 |
Dec 22 2017 |
10843 |
443.31 |
Dec 22 2017 |
13932 |
436.86 |
Dec 15 2017 |
10843 |
443.31 |
Dec 15 2017 |
11675 |
453.56 |
Dec 15 2017 |
6082 |
445.7 |
Dec 15 2017 |
13926 |
436.86 |
Dec 08 2017 |
10843 |
443.31 |
Dec 08 2017 |
11675 |
453.56 |
Dec 08 2017 |
6082 |
445.7 |
Dec 08 2017 |
13926 |
436.86 |
Dec 01 2017 |
11675 |
453.56 |
Dec 01 2017 |
6081 |
445.7 |
Dec 01 2017 |
10843 |
443.31 |
Dec 01 2017 |
13926 |
436.86 |
Nov 24 2017 |
10843 |
443.31 |
Nov 24 2017 |
6081 |
445.7 |
Nov 24 2017 |
11675 |
453.56 |
Nov 24 2017 |
13926 |
436.86 |
Nov 17 2017 |
10844 |
443.31 |
Nov 17 2017 |
6081 |
445.7 |
Nov 17 2017 |
11675 |
453.56 |
Nov 17 2017 |
13926 |
436.86 |
Nov 10 2017 |
6081 |
445.7 |
Nov 10 2017 |
11675 |
453.56 |
Nov 10 2017 |
10858 |
443.31 |
Nov 10 2017 |
13936 |
436.86 |
Nov 03 2017 |
11676 |
453.56 |
Nov 03 2017 |
6081 |
445.7 |
Nov 03 2017 |
10858 |
443.31 |
Nov 03 2017 |
13937 |
436.86 |
Oct 27 2017 |
10896 |
443.31 |
Oct 27 2017 |
11676 |
453.56 |
Oct 27 2017 |
6081 |
445.7 |
Oct 27 2017 |
13981 |
436.86 |
Oct 20 2017 |
6061 |
445.7 |
Oct 20 2017 |
11691 |
453.56 |
Oct 20 2017 |
10828 |
443.31 |
Oct 20 2017 |
13937 |
436.86 |
Oct 13 2017 |
11691 |
453.56 |
Oct 13 2017 |
6073 |
445.7 |
Oct 13 2017 |
10866 |
443.31 |
Oct 13 2017 |
13956 |
436.86 |
Oct 06 2017 |
6073 |
445.7 |
Oct 06 2017 |
11682 |
453.56 |
Oct 06 2017 |
10861 |
443.31 |
Oct 06 2017 |
13953 |
436.86 |
Sep 29 2017 |
10859 |
443.31 |
Sep 29 2017 |
11695 |
453.56 |
Sep 29 2017 |
6078 |
445.7 |
Sep 29 2017 |
13873 |
436.86 |
Sep 22 2017 |
11691 |
453.56 |
Sep 22 2017 |
6071 |
445.7 |
Sep 22 2017 |
11017 |
443.31 |
Sep 22 2017 |
13999 |
436.86 |
Sep 15 2017 |
11761 |
453.56 |
Sep 15 2017 |
5968 |
445.7 |
Sep 15 2017 |
11031 |
443.31 |
Sep 15 2017 |
14075 |
436.86 |
Sep 08 2017 |
10988 |
443.31 |
Sep 08 2017 |
11786 |
453.56 |
Sep 08 2017 |
5789 |
445.7 |
Sep 08 2017 |
14167 |
436.86 |
Sep 01 2017 |
11949 |
453.56 |
Sep 01 2017 |
5850 |
445.7 |
Sep 01 2017 |
11008 |
443.31 |
Sep 01 2017 |
14204 |
436.86 |
Aug 25 2017 |
5804 |
445.7 |
Aug 25 2017 |
11981 |
453.56 |
Aug 25 2017 |
11372 |
443.31 |
Aug 25 2017 |
14573 |
436.86 |
Aug 18 2017 |
6023 |
445.7 |
Aug 18 2017 |
12040 |
453.56 |
Aug 18 2017 |
11406 |
443.31 |
Aug 18 2017 |
14658 |
436.86 |
Aug 11 2017 |
11988 |
453.56 |
Aug 11 2017 |
5967 |
445.7 |
Aug 11 2017 |
11455 |
443.31 |
Aug 11 2017 |
14703 |
436.86 |
Aug 04 2017 |
12140 |
453.56 |
Aug 04 2017 |
6056 |
445.7 |
Aug 04 2017 |
11528 |
443.31 |
Aug 04 2017 |
14893 |
436.86 |
Jul 28 2017 |
6091 |
445.7 |
Jul 28 2017 |
12190 |
453.56 |
Jul 28 2017 |
11627 |
443.31 |
Jul 28 2017 |
15008 |
436.86 |
Jul 21 2017 |
11698 |
443.31 |
Jul 21 2017 |
6122 |
445.7 |
Jul 21 2017 |
12249 |
453.56 |
Jul 21 2017 |
15146 |
436.86 |
Jul 14 2017 |
6185 |
445.7 |
Jul 14 2017 |
12344 |
453.56 |
Jul 14 2017 |
11759 |
443.31 |
Jul 14 2017 |
15198 |
436.86 |
Jul 07 2017 |
12428 |
453.56 |
Jul 07 2017 |
6239 |
445.7 |
Jul 07 2017 |
11783 |
443.31 |
Jul 07 2017 |
15246 |
436.86 |
Jun 30 2017 |
11832 |
443.31 |
Jun 30 2017 |
12493 |
453.56 |
Jun 30 2017 |
6220 |
445.7 |
Jun 30 2017 |
15303 |
436.86 |
Jun 23 2017 |
11988 |
443.31 |
Jun 23 2017 |
13551 |
453.56 |
Jun 23 2017 |
6286 |
445.7 |
Jun 23 2017 |
15422 |
436.86 |
Jun 16 2017 |
14594 |
463.17 |
Jun 16 2017 |
5808 |
436.01 |
Jun 16 2017 |
12377 |
446.63 |
Jun 16 2017 |
16858 |
447.13 |
Jun 09 2017 |
12243 |
446.63 |
Jun 09 2017 |
5833 |
436.01 |
Jun 09 2017 |
14672 |
463.17 |
Jun 09 2017 |
16746 |
447.13 |
Jun 02 2017 |
12557 |
446.63 |
Jun 02 2017 |
5850 |
436.01 |
Jun 02 2017 |
14691 |
463.17 |
Jun 02 2017 |
16992 |
447.13 |
May 26 2017 |
5799 |
436.01 |
May 26 2017 |
14816 |
463.17 |
May 26 2017 |
12609 |
446.63 |
May 26 2017 |
17052 |
447.13 |
May 19 2017 |
6021 |
436.01 |
May 19 2017 |
14815 |
463.17 |
May 19 2017 |
12930 |
446.63 |
May 19 2017 |
17252 |
447.13 |
May 12 2017 |
12997 |
446.63 |
May 12 2017 |
14979 |
463.17 |
May 12 2017 |
6108 |
436.01 |
May 12 2017 |
17357 |
447.13 |
May 05 2017 |
6302 |
436.01 |
May 05 2017 |
11672 |
430.92 |
May 05 2017 |
13018 |
446.63 |
May 05 2017 |
16121 |
438.78 |
Apr 28 2017 |
11459 |
430.92 |
Apr 28 2017 |
6332 |
436.01 |
Apr 28 2017 |
12912 |
446.63 |
Apr 28 2017 |
15920 |
438.78 |
Apr 21 2017 |
9380 |
408.87 |
Apr 21 2017 |
6424 |
436.01 |
Apr 21 2017 |
13123 |
446.63 |
Apr 21 2017 |
13688 |
421.46 |
Apr 14 2017 |
13263 |
446.63 |
Apr 14 2017 |
6569 |
436.01 |
Apr 14 2017 |
9327 |
407.67 |
Apr 14 2017 |
13132 |
417.41 |
Apr 07 2017 |
9614 |
409.94 |
Apr 07 2017 |
6577 |
436.01 |
Apr 07 2017 |
13127 |
446.63 |
Apr 07 2017 |
12900 |
417.28 |
Mar 31 2017 |
6800 |
436.01 |
Mar 31 2017 |
10853 |
419.22 |
Mar 31 2017 |
13135 |
446.63 |
Mar 31 2017 |
13132 |
417.28 |
Mar 24 2017 |
12899 |
446.63 |
Mar 24 2017 |
6643 |
436.01 |
Mar 24 2017 |
10743 |
419.22 |
Mar 24 2017 |
12953 |
417.28 |
Mar 17 2017 |
6737 |
436.01 |
Mar 17 2017 |
10845 |
419.22 |
Mar 17 2017 |
13078 |
446.63 |
Mar 17 2017 |
13076 |
417.28 |
Mar 10 2017 |
10971 |
419.22 |
Mar 10 2017 |
6656 |
436.01 |
Mar 10 2017 |
13082 |
446.63 |
Mar 10 2017 |
13173 |
417.28 |
Mar 03 2017 |
10909 |
419.22 |
Mar 03 2017 |
6661 |
436.01 |
Mar 03 2017 |
12998 |
446.63 |
Mar 03 2017 |
13117 |
417.28 |
Feb 24 2017 |
6749 |
436.01 |
Feb 24 2017 |
10864 |
419.22 |
Feb 24 2017 |
13089 |
446.63 |
Feb 24 2017 |
13141 |
417.28 |
Feb 17 2017 |
6660 |
436.01 |
Feb 17 2017 |
10703 |
419.22 |
Feb 17 2017 |
13096 |
446.63 |
Feb 17 2017 |
13178 |
417.28 |
Feb 10 2017 |
10735 |
419.22 |
Feb 10 2017 |
6737 |
436.01 |
Feb 10 2017 |
13245 |
446.63 |
Feb 10 2017 |
13256 |
417.28 |
Feb 03 2017 |
13208 |
446.63 |
Feb 03 2017 |
10745 |
419.22 |
Feb 03 2017 |
6704 |
436.01 |
Feb 03 2017 |
13239 |
417.28 |
Jan 27 2017 |
6694 |
436.01 |
Jan 27 2017 |
10778 |
419.22 |
Jan 27 2017 |
13181 |
446.63 |
Jan 27 2017 |
13263 |
417.28 |
Jan 20 2017 |
6703 |
436.01 |
Jan 20 2017 |
10758 |
419.22 |
Jan 20 2017 |
13136 |
446.63 |
Jan 20 2017 |
13221 |
417.28 |
Jan 13 2017 |
13113 |
446.63 |
Jan 13 2017 |
6703 |
436.01 |
Jan 13 2017 |
10761 |
419.22 |
Jan 13 2017 |
13210 |
417.28 |
Jan 06 2017 |
13113 |
446.63 |
Jan 06 2017 |
10737 |
419.22 |
Jan 06 2017 |
6703 |
436.01 |
Jan 06 2017 |
13188 |
417.28 |
Dec 30 2016 |
10739 |
419.22 |
Dec 30 2016 |
6702 |
436.01 |
Dec 30 2016 |
13113 |
446.63 |
Dec 30 2016 |
13192 |
417.28 |
Dec 23 2016 |
13113 |
446.63 |
Dec 23 2016 |
10739 |
419.22 |
Dec 23 2016 |
6702 |
436.01 |
Dec 23 2016 |
13192 |
417.28 |
Dec 16 2016 |
13113 |
446.63 |
Dec 16 2016 |
6702 |
436.01 |
Dec 16 2016 |
10738 |
419.22 |
Dec 16 2016 |
13192 |
417.28 |
Dec 09 2016 |
6705 |
436.01 |
Dec 09 2016 |
10740 |
419.22 |
Dec 09 2016 |
13115 |
446.63 |
Dec 09 2016 |
13195 |
417.28 |
Dec 02 2016 |
10740 |
419.22 |
Dec 02 2016 |
6705 |
436.01 |
Dec 02 2016 |
13115 |
446.63 |
Dec 02 2016 |
13196 |
417.28 |
Nov 25 2016 |
13115 |
446.63 |
Nov 25 2016 |
6695 |
436.01 |
Nov 25 2016 |
10737 |
419.22 |
Nov 25 2016 |
13195 |
417.28 |
Nov 18 2016 |
6695 |
436.01 |
Nov 18 2016 |
10737 |
419.22 |
Nov 18 2016 |
13115 |
446.63 |
Nov 18 2016 |
13195 |
417.28 |
Nov 11 2016 |
10737 |
419.22 |
Nov 11 2016 |
6695 |
436.01 |
Nov 11 2016 |
13105 |
446.63 |
Nov 11 2016 |
13188 |
417.28 |
Nov 04 2016 |
6695 |
436.01 |
Nov 04 2016 |
10737 |
419.22 |
Nov 04 2016 |
13105 |
446.63 |
Nov 04 2016 |
13188 |
417.28 |
Oct 28 2016 |
13121 |
446.63 |
Oct 28 2016 |
6684 |
436.01 |
Oct 28 2016 |
10738 |
419.22 |
Oct 28 2016 |
13206 |
417.28 |
Oct 21 2016 |
6684 |
436.01 |
Oct 21 2016 |
10735 |
419.22 |
Oct 21 2016 |
13133 |
446.63 |
Oct 21 2016 |
13211 |
417.28 |
Oct 14 2016 |
10744 |
419.22 |
Oct 14 2016 |
6705 |
436.01 |
Oct 14 2016 |
13134 |
446.63 |
Oct 14 2016 |
13236 |
417.28 |
Oct 07 2016 |
13128 |
446.63 |
Oct 07 2016 |
10757 |
419.22 |
Oct 07 2016 |
6704 |
436.01 |
Oct 07 2016 |
13253 |
417.28 |
Sep 30 2016 |
6743 |
436.01 |
Sep 30 2016 |
10778 |
419.22 |
Sep 30 2016 |
13138 |
446.63 |
Sep 30 2016 |
13264 |
417.28 |
Sep 23 2016 |
6712 |
436.01 |
Sep 23 2016 |
10770 |
419.22 |
Sep 23 2016 |
12994 |
446.63 |
Sep 23 2016 |
13173 |
417.28 |
Sep 16 2016 |
6719 |
436.01 |
Sep 16 2016 |
10831 |
419.22 |
Sep 16 2016 |
12944 |
446.63 |
Sep 16 2016 |
13202 |
417.28 |
Sep 09 2016 |
6793 |
436.01 |
Sep 09 2016 |
10904 |
419.22 |
Sep 09 2016 |
13067 |
446.63 |
Sep 09 2016 |
13263 |
417.28 |
Sep 02 2016 |
6932 |
436.01 |
Sep 02 2016 |
11051 |
419.22 |
Sep 02 2016 |
13106 |
446.63 |
Sep 02 2016 |
13399 |
417.28 |
Aug 26 2016 |
11102 |
419.22 |
Aug 26 2016 |
6768 |
436.01 |
Aug 26 2016 |
12867 |
446.63 |
Aug 26 2016 |
13160 |
417.28 |
Aug 19 2016 |
12890 |
446.63 |
Aug 19 2016 |
11151 |
419.22 |
Aug 19 2016 |
6890 |
436.01 |
Aug 19 2016 |
13181 |
417.28 |
Aug 12 2016 |
7269 |
436.01 |
Aug 12 2016 |
11284 |
419.22 |
Aug 12 2016 |
12905 |
446.63 |
Aug 12 2016 |
14149 |
415.15 |
Aug 05 2016 |
11275 |
419.22 |
Aug 05 2016 |
7315 |
436.01 |
Aug 05 2016 |
12951 |
446.63 |
Aug 05 2016 |
14281 |
415.15 |
Jul 29 2016 |
12814 |
446.63 |
Jul 29 2016 |
7351 |
436.01 |
Jul 29 2016 |
11318 |
419.22 |
Jul 29 2016 |
14421 |
415.15 |
Jul 22 2016 |
11204 |
416.3 |
Jul 22 2016 |
14761 |
416.3 |
Jun 22 2016 |
11501 |
416.3 |
Jun 22 2016 |
15736 |
416.3 |
Jun 15 2016 |
11558 |
416.3 |
Jun 15 2016 |
15913 |
416.3 |
Jun 08 2016 |
11636 |
416.3 |
Jun 08 2016 |
15952 |
416.3 |
Jun 01 2016 |
11721 |
416.3 |
Jun 01 2016 |
16222 |
416.3 |
May 25 2016 |
11695 |
416.3 |
May 25 2016 |
16171 |
416.3 |
May 18 2016 |
11806 |
416.3 |
May 18 2016 |
16306 |
416.3 |
May 11 2016 |
12107 |
419.98 |
May 11 2016 |
16781 |
419.98 |
May 27 2015 |
14882 |
440.05 |
May 27 2015 |
21380 |
440.05 |
May 20 2015 |
14947 |
440.05 |
May 20 2015 |
21431 |
440.05 |
May 13 2015 |
15108 |
440.05 |
May 13 2015 |
21468 |
440.05 |
May 06 2015 |
14961 |
440.05 |
May 06 2015 |
21122 |
440.05 |
Apr 29 2015 |
15161 |
440.05 |
Apr 29 2015 |
21388 |
440.05 |
Apr 22 2015 |
12721 |
419.65 |
Apr 22 2015 |
16780 |
462.7 |
Apr 22 2015 |
10191 |
472.48 |
Apr 22 2015 |
21289 |
438.87 |
Apr 15 2015 |
10054 |
472.48 |
Apr 15 2015 |
16637 |
462.7 |
Apr 15 2015 |
12578 |
419.65 |
Apr 15 2015 |
21084 |
438.87 |
Apr 08 2015 |
12601 |
419.65 |
Apr 08 2015 |
16865 |
462.7 |
Apr 08 2015 |
10080 |
472.48 |
Apr 08 2015 |
21180 |
438.87 |
Apr 01 2015 |
10053 |
472.48 |
Apr 01 2015 |
17014 |
462.7 |
Apr 01 2015 |
12727 |
419.65 |
Apr 01 2015 |
21562 |
438.87 |
Mar 25 2015 |
16835 |
462.7 |
Mar 25 2015 |
12308 |
419.65 |
Mar 25 2015 |
9924 |
472.48 |
Mar 25 2015 |
20932 |
438.87 |
Mar 18 2015 |
16500 |
462.7 |
Mar 18 2015 |
9401 |
472.48 |
Mar 18 2015 |
11973 |
419.65 |
Mar 18 2015 |
20365 |
438.87 |
Mar 11 2015 |
12218 |
419.65 |
Mar 11 2015 |
16663 |
462.7 |
Mar 11 2015 |
9798 |
472.48 |
Mar 11 2015 |
20930 |
438.87 |
Mar 04 2015 |
9976 |
472.48 |
Mar 04 2015 |
16898 |
462.7 |
Mar 04 2015 |
12402 |
419.65 |
Mar 04 2015 |
21173 |
438.87 |
Feb 25 2015 |
12114 |
416.67 |
Feb 25 2015 |
9854 |
472.48 |
Feb 25 2015 |
16780 |
462.7 |
Feb 25 2015 |
19382 |
426.52 |
Feb 18 2015 |
12179 |
416.67 |
Feb 18 2015 |
9937 |
472.48 |
Feb 18 2015 |
16868 |
462.7 |
Feb 18 2015 |
19441 |
426.52 |
Feb 11 2015 |
12200 |
416.67 |
Feb 11 2015 |
16934 |
462.7 |
Feb 11 2015 |
10013 |
472.48 |
Feb 11 2015 |
19469 |
426.52 |
Feb 04 2015 |
16927 |
462.7 |
Feb 04 2015 |
10036 |
472.48 |
Feb 04 2015 |
12241 |
416.67 |
Feb 04 2015 |
19486 |
426.52 |
Jan 28 2015 |
10036 |
472.48 |
Jan 28 2015 |
16974 |
462.7 |
Jan 28 2015 |
12220 |
416.67 |
Jan 28 2015 |
19479 |
426.52 |
Jan 21 2015 |
10052 |
472.48 |
Jan 21 2015 |
16949 |
462.7 |
Jan 21 2015 |
12237 |
416.67 |
Jan 21 2015 |
19488 |
426.52 |
Jan 14 2015 |
12260 |
416.67 |
Jan 14 2015 |
10052 |
472.48 |
Jan 14 2015 |
16938 |
462.7 |
Jan 14 2015 |
19499 |
426.52 |
Jan 07 2015 |
12260 |
416.67 |
Jan 07 2015 |
16911 |
462.7 |
Jan 07 2015 |
10052 |
472.48 |
Jan 07 2015 |
19476 |
426.52 |
Dec 31 2014 |
16913 |
462.7 |
Dec 31 2014 |
12260 |
416.67 |
Dec 31 2014 |
10092 |
472.48 |
Dec 31 2014 |
19482 |
426.52 |
Dec 24 2014 |
12260 |
416.67 |
Dec 24 2014 |
16913 |
462.7 |
Dec 24 2014 |
10092 |
472.48 |
Dec 24 2014 |
19482 |
426.52 |
Dec 17 2014 |
10092 |
472.48 |
Dec 17 2014 |
16896 |
462.7 |
Dec 17 2014 |
12260 |
416.67 |
Dec 17 2014 |
19477 |
426.52 |
Dec 10 2014 |
10092 |
472.48 |
Dec 10 2014 |
16896 |
462.7 |
Dec 10 2014 |
12260 |
416.67 |
Dec 10 2014 |
19477 |
426.52 |
Dec 03 2014 |
10093 |
472.48 |
Dec 03 2014 |
16896 |
462.7 |
Dec 03 2014 |
12260 |
416.67 |
Dec 03 2014 |
19477 |
426.52 |
Nov 26 2014 |
12260 |
416.67 |
Nov 26 2014 |
16896 |
462.7 |
Nov 26 2014 |
10093 |
472.48 |
Nov 26 2014 |
19477 |
426.52 |
Nov 19 2014 |
10092 |
472.48 |
Nov 19 2014 |
16896 |
462.7 |
Nov 19 2014 |
12260 |
416.67 |
Nov 19 2014 |
19476 |
426.52 |
Nov 12 2014 |
16896 |
462.7 |
Nov 12 2014 |
10092 |
472.48 |
Nov 12 2014 |
12260 |
416.67 |
Nov 12 2014 |
19477 |
426.52 |
Nov 05 2014 |
12260 |
416.67 |
Nov 05 2014 |
10092 |
472.48 |
Nov 05 2014 |
16896 |
462.7 |
Nov 05 2014 |
19477 |
426.52 |
Oct 29 2014 |
12257 |
416.67 |
Oct 29 2014 |
16896 |
462.7 |
Oct 29 2014 |
10092 |
472.48 |
Oct 29 2014 |
19474 |
426.52 |
Oct 22 2014 |
10067 |
472.48 |
Oct 22 2014 |
16834 |
462.7 |
Oct 22 2014 |
12240 |
416.67 |
Oct 22 2014 |
19490 |
426.52 |
Oct 15 2014 |
12187 |
416.67 |
Oct 15 2014 |
16814 |
462.7 |
Oct 15 2014 |
10058 |
472.48 |
Oct 15 2014 |
19435 |
426.52 |
Oct 08 2014 |
12187 |
416.67 |
Oct 08 2014 |
16784 |
462.7 |
Oct 08 2014 |
10047 |
472.48 |
Oct 08 2014 |
19416 |
426.52 |
Oct 01 2014 |
16826 |
462.7 |
Oct 01 2014 |
10066 |
472.48 |
Oct 01 2014 |
12195 |
416.67 |
Oct 01 2014 |
19438 |
426.52 |
Sep 24 2014 |
10034 |
472.48 |
Sep 24 2014 |
16756 |
462.7 |
Sep 24 2014 |
12263 |
416.67 |
Sep 24 2014 |
19448 |
426.52 |
Sep 17 2014 |
12172 |
416.67 |
Sep 17 2014 |
9983 |
472.48 |
Sep 17 2014 |
16823 |
462.7 |
Sep 17 2014 |
19420 |
426.52 |
Sep 10 2014 |
10016 |
472.48 |
Sep 10 2014 |
16664 |
462.7 |
Sep 10 2014 |
12183 |
416.67 |
Sep 10 2014 |
19434 |
426.52 |
Sep 03 2014 |
10029 |
472.48 |
Sep 03 2014 |
16676 |
462.7 |
Sep 03 2014 |
12191 |
416.67 |
Sep 03 2014 |
19486 |
426.52 |
Aug 27 2014 |
16781 |
462.7 |
Aug 27 2014 |
9865 |
472.48 |
Aug 27 2014 |
12102 |
416.67 |
Aug 27 2014 |
19525 |
426.52 |
Aug 20 2014 |
12112 |
416.67 |
Aug 20 2014 |
16679 |
462.7 |
Aug 20 2014 |
9846 |
472.48 |
Aug 20 2014 |
19537 |
426.52 |
Aug 13 2014 |
9822 |
472.48 |
Aug 13 2014 |
16756 |
462.7 |
Aug 13 2014 |
12099 |
416.67 |
Aug 13 2014 |
19592 |
426.52 |
Aug 06 2014 |
9753 |
472.48 |
Aug 06 2014 |
16825 |
462.7 |
Aug 06 2014 |
12232 |
416.67 |
Aug 06 2014 |
19654 |
426.52 |
Jul 30 2014 |
12255 |
416.67 |
Jul 30 2014 |
16840 |
462.7 |
Jul 30 2014 |
9891 |
472.48 |
Jul 30 2014 |
19794 |
426.52 |
Jul 23 2014 |
16626 |
462.7 |
Jul 23 2014 |
9687 |
472.48 |
Jul 23 2014 |
12194 |
416.67 |
Jul 23 2014 |
19670 |
426.52 |
Jul 16 2014 |
16599 |
462.7 |
Jul 16 2014 |
9808 |
472.48 |
Jul 16 2014 |
12324 |
416.67 |
Jul 16 2014 |
19665 |
426.52 |
Jul 09 2014 |
9591 |
472.48 |
Jul 09 2014 |
16755 |
462.7 |
Jul 09 2014 |
13748 |
428.79 |
Jul 09 2014 |
19645 |
426.52 |
Jul 02 2014 |
16934 |
462.7 |
Jul 02 2014 |
9840 |
472.48 |
Jul 02 2014 |
13818 |
428.79 |
Jul 02 2014 |
19822 |
426.52 |
Jun 25 2014 |
9679 |
472.48 |
Jun 25 2014 |
17094 |
462.7 |
Jun 25 2014 |
13903 |
428.79 |
Jun 25 2014 |
19880 |
426.52 |
Jun 18 2014 |
9613 |
472.48 |
Jun 18 2014 |
17216 |
462.7 |
Jun 18 2014 |
13952 |
428.79 |
Jun 18 2014 |
19884 |
426.52 |
Jun 11 2014 |
12918 |
420.28 |
Jun 11 2014 |
9954 |
472.48 |
Jun 11 2014 |
17221 |
462.7 |
Jun 11 2014 |
19112 |
419.71 |
Jun 04 2014 |
10114 |
472.48 |
Jun 04 2014 |
17560 |
462.7 |
Jun 04 2014 |
13441 |
424.24 |
Jun 04 2014 |
18633 |
415.18 |
May 28 2014 |
17541 |
462.7 |
May 28 2014 |
10223 |
472.48 |
May 28 2014 |
12953 |
420.28 |
May 28 2014 |
19257 |
419.71 |
May 21 2014 |
12985 |
420.28 |
May 21 2014 |
17616 |
462.7 |
May 21 2014 |
10239 |
472.48 |
May 21 2014 |
19334 |
419.71 |
May 14 2014 |
13102 |
420.28 |
May 14 2014 |
17705 |
462.7 |
May 14 2014 |
10429 |
472.48 |
May 14 2014 |
19432 |
419.71 |
May 07 2014 |
13495 |
427.29 |
May 07 2014 |
20285 |
427.29 |
Apr 30 2014 |
13955 |
427.29 |
Apr 30 2014 |
20777 |
427.29 |
Apr 23 2014 |
14243 |
427.29 |
Apr 23 2014 |
21069 |
427.29 |
Apr 16 2014 |
14241 |
427.29 |
Apr 16 2014 |
20953 |
427.29 |
Apr 09 2014 |
14774 |
427.29 |
Apr 09 2014 |
21279 |
427.29 |
Apr 02 2014 |
14814 |
427.29 |
Apr 02 2014 |
20919 |
427.29 |
Mar 26 2014 |
14536 |
427.29 |
Mar 26 2014 |
20882 |
427.29 |