Aug 02 2019 |
16626 |
533.34 |
Aug 02 2019 |
23977 |
533.34 |
Jul 26 2019 |
16724 |
533.34 |
Jul 26 2019 |
24087 |
533.34 |
Jul 19 2019 |
16775 |
533.34 |
Jul 19 2019 |
24272 |
533.34 |
Jul 12 2019 |
16935 |
533.34 |
Jul 12 2019 |
24347 |
533.34 |
Jul 05 2019 |
17377 |
533.34 |
Jul 05 2019 |
24782 |
533.34 |
Jun 28 2019 |
17573 |
533.34 |
Jun 28 2019 |
24982 |
533.34 |
Jun 21 2019 |
17549 |
533.34 |
Jun 21 2019 |
24814 |
533.34 |
Jun 14 2019 |
17731 |
533.34 |
Jun 14 2019 |
24909 |
533.34 |
Jun 07 2019 |
17955 |
533.34 |
Jun 07 2019 |
25123 |
533.34 |
May 31 2019 |
17853 |
533.34 |
May 31 2019 |
24999 |
533.34 |
May 24 2019 |
17818 |
533.34 |
May 24 2019 |
25014 |
533.34 |
May 17 2019 |
17887 |
533.34 |
May 17 2019 |
25008 |
533.34 |
May 10 2019 |
17886 |
533.34 |
May 10 2019 |
25011 |
533.34 |
May 03 2019 |
17910 |
533.34 |
May 03 2019 |
25074 |
533.34 |
Apr 26 2019 |
17881 |
533.34 |
Apr 26 2019 |
24427 |
533.34 |
Apr 19 2019 |
18053 |
533.34 |
Apr 19 2019 |
24402 |
533.34 |
Apr 18 2019 |
18083 |
533.34 |
Apr 12 2019 |
18264 |
533.34 |
Apr 12 2019 |
24487 |
533.34 |
Apr 05 2019 |
17886 |
533.34 |
Apr 05 2019 |
23855 |
533.34 |
Mar 29 2019 |
17661 |
533.34 |
Mar 29 2019 |
23632 |
533.34 |
Mar 22 2019 |
17357 |
533.34 |
Mar 22 2019 |
23271 |
533.34 |
Mar 15 2019 |
17231 |
533.34 |
Mar 15 2019 |
23196 |
533.34 |
Mar 08 2019 |
17101 |
533.34 |
Mar 08 2019 |
22877 |
533.34 |
Mar 01 2019 |
17109 |
533.34 |
Mar 01 2019 |
22966 |
533.34 |
Feb 22 2019 |
17134 |
533.34 |
Feb 22 2019 |
23062 |
533.34 |
Feb 15 2019 |
17055 |
533.34 |
Feb 15 2019 |
22812 |
533.34 |
Feb 08 2019 |
16855 |
533.34 |
Feb 08 2019 |
22592 |
533.34 |
Feb 01 2019 |
16878 |
533.34 |
Feb 01 2019 |
22592 |
533.34 |
Jan 25 2019 |
16866 |
533.34 |
Jan 25 2019 |
22617 |
533.34 |
Jan 18 2019 |
16883 |
533.34 |
Jan 18 2019 |
22660 |
533.34 |
Jan 11 2019 |
16860 |
533.34 |
Jan 11 2019 |
22635 |
533.34 |
Jan 04 2019 |
16876 |
533.34 |
Jan 04 2019 |
22648 |
533.34 |
Dec 28 2018 |
16876 |
533.34 |
Dec 28 2018 |
22648 |
533.34 |
Dec 21 2018 |
16876 |
533.34 |
Dec 21 2018 |
22648 |
533.34 |
Dec 14 2018 |
16876 |
533.34 |
Dec 14 2018 |
22648 |
533.34 |
Dec 07 2018 |
16863 |
533.34 |
Dec 07 2018 |
22638 |
533.34 |
Nov 30 2018 |
16863 |
533.34 |
Nov 30 2018 |
22638 |
533.34 |
Nov 23 2018 |
16863 |
533.34 |
Nov 23 2018 |
22638 |
533.34 |
Nov 16 2018 |
16863 |
533.34 |
Nov 16 2018 |
22638 |
533.34 |
Nov 09 2018 |
16863 |
533.34 |
Nov 09 2018 |
22639 |
533.34 |
Nov 02 2018 |
16863 |
533.34 |
Nov 02 2018 |
22602 |
533.34 |
Oct 26 2018 |
16863 |
533.34 |
Oct 26 2018 |
22593 |
533.34 |
Oct 19 2018 |
16863 |
533.34 |
Oct 19 2018 |
22622 |
533.34 |
Oct 12 2018 |
16836 |
533.34 |
Oct 12 2018 |
22558 |
533.34 |
Oct 05 2018 |
16788 |
533.34 |
Oct 05 2018 |
22679 |
533.34 |
Sep 28 2018 |
16799 |
533.34 |
Sep 28 2018 |
22151 |
533.34 |
Sep 21 2018 |
16749 |
533.34 |
Sep 21 2018 |
22111 |
533.34 |
Sep 14 2018 |
16820 |
533.34 |
Sep 14 2018 |
22178 |
533.34 |
Sep 07 2018 |
16968 |
533.34 |
Sep 07 2018 |
22610 |
533.34 |
Aug 31 2018 |
17051 |
533.34 |
Aug 31 2018 |
22688 |
533.34 |
Jun 16 2017 |
21253 |
539.86 |
Jun 16 2017 |
28241 |
539.86 |
Jun 09 2017 |
21357 |
539.86 |
Jun 09 2017 |
28157 |
539.86 |
Jun 02 2017 |
21400 |
539.86 |
Jun 02 2017 |
28550 |
539.86 |
May 26 2017 |
21621 |
539.86 |
May 26 2017 |
22292 |
561.21 |
May 26 2017 |
29584 |
550.54 |
May 19 2017 |
21671 |
539.86 |
May 19 2017 |
22889 |
561.21 |
May 19 2017 |
29989 |
550.54 |
May 12 2017 |
23025 |
561.21 |
May 12 2017 |
21826 |
539.86 |
May 12 2017 |
30119 |
550.54 |
May 05 2017 |
21762 |
539.86 |
May 05 2017 |
22976 |
561.21 |
May 05 2017 |
30046 |
550.54 |
Apr 28 2017 |
21442 |
539.86 |
Apr 28 2017 |
22718 |
561.21 |
Apr 28 2017 |
29647 |
550.54 |
Apr 21 2017 |
21735 |
539.86 |
Apr 21 2017 |
22220 |
546.15 |
Apr 21 2017 |
29431 |
544.05 |
Apr 14 2017 |
22482 |
546.15 |
Apr 14 2017 |
21718 |
539.86 |
Apr 14 2017 |
29402 |
544.05 |
Apr 07 2017 |
21878 |
539.86 |
Apr 07 2017 |
24191 |
585.53 |
Apr 07 2017 |
31339 |
574.11 |
Mar 31 2017 |
22244 |
539.86 |
Mar 31 2017 |
24194 |
585.53 |
Mar 31 2017 |
31524 |
574.11 |
Mar 24 2017 |
23700 |
585.53 |
Mar 24 2017 |
21975 |
539.86 |
Mar 24 2017 |
31005 |
574.11 |
Mar 17 2017 |
22080 |
539.86 |
Mar 17 2017 |
24054 |
585.53 |
Mar 17 2017 |
31207 |
574.11 |
Mar 10 2017 |
22179 |
539.86 |
Mar 10 2017 |
24033 |
585.53 |
Mar 10 2017 |
31202 |
574.11 |
Mar 03 2017 |
22037 |
539.86 |
Mar 03 2017 |
8856 |
485 |
Mar 03 2017 |
23769 |
585.53 |
Mar 03 2017 |
30982 |
574.11 |
Feb 24 2017 |
8972 |
485 |
Feb 24 2017 |
21909 |
539.86 |
Feb 24 2017 |
24002 |
585.53 |
Feb 24 2017 |
31009 |
574.11 |
Feb 17 2017 |
8864 |
485 |
Feb 17 2017 |
21630 |
539.86 |
Feb 17 2017 |
23912 |
585.53 |
Feb 17 2017 |
30933 |
574.11 |
Feb 10 2017 |
21668 |
539.86 |
Feb 10 2017 |
8990 |
485 |
Feb 10 2017 |
24232 |
585.53 |
Feb 10 2017 |
31071 |
574.11 |
Feb 03 2017 |
24179 |
585.53 |
Feb 03 2017 |
21668 |
539.86 |
Feb 03 2017 |
8953 |
485 |
Feb 03 2017 |
31007 |
574.11 |
Jan 27 2017 |
8939 |
485 |
Jan 27 2017 |
21699 |
539.86 |
Jan 27 2017 |
24162 |
585.53 |
Jan 27 2017 |
31008 |
574.11 |
Jan 20 2017 |
8961 |
485 |
Jan 20 2017 |
21675 |
539.86 |
Jan 20 2017 |
24114 |
585.53 |
Jan 20 2017 |
30970 |
574.11 |
Jan 13 2017 |
24086 |
585.53 |
Jan 13 2017 |
8961 |
485 |
Jan 13 2017 |
21693 |
539.86 |
Jan 13 2017 |
30955 |
574.11 |
Jan 06 2017 |
24086 |
585.53 |
Jan 06 2017 |
21701 |
539.86 |
Jan 06 2017 |
8961 |
485 |
Jan 06 2017 |
30967 |
574.11 |
Dec 30 2016 |
21713 |
539.86 |
Dec 30 2016 |
8955 |
485 |
Dec 30 2016 |
24087 |
585.53 |
Dec 30 2016 |
30978 |
574.11 |
Dec 23 2016 |
24087 |
585.53 |
Dec 23 2016 |
21713 |
539.86 |
Dec 23 2016 |
8955 |
485 |
Dec 23 2016 |
30978 |
574.11 |
Dec 16 2016 |
24087 |
585.53 |
Dec 16 2016 |
8955 |
485 |
Dec 16 2016 |
21701 |
539.86 |
Dec 16 2016 |
30969 |
574.11 |
Dec 09 2016 |
8964 |
485 |
Dec 09 2016 |
21698 |
539.86 |
Dec 09 2016 |
24078 |
585.53 |
Dec 09 2016 |
30965 |
574.11 |
Dec 02 2016 |
21698 |
539.86 |
Dec 02 2016 |
8964 |
485 |
Dec 02 2016 |
24078 |
585.53 |
Dec 02 2016 |
30966 |
574.11 |
Nov 25 2016 |
24078 |
585.53 |
Nov 25 2016 |
8953 |
485 |
Nov 25 2016 |
21694 |
539.86 |
Nov 25 2016 |
30962 |
574.11 |
Nov 18 2016 |
8953 |
485 |
Nov 18 2016 |
21694 |
539.86 |
Nov 18 2016 |
24078 |
585.53 |
Nov 18 2016 |
30962 |
574.11 |
Nov 11 2016 |
21694 |
539.86 |
Nov 11 2016 |
8953 |
485 |
Nov 11 2016 |
24031 |
585.53 |
Nov 11 2016 |
30925 |
574.11 |
Nov 04 2016 |
8953 |
485 |
Nov 04 2016 |
21694 |
539.86 |
Nov 04 2016 |
24031 |
585.53 |
Nov 04 2016 |
30925 |
574.11 |
Oct 28 2016 |
24040 |
585.53 |
Oct 28 2016 |
8943 |
485 |
Oct 28 2016 |
21695 |
539.86 |
Oct 28 2016 |
30936 |
574.11 |
Oct 21 2016 |
8943 |
485 |
Oct 21 2016 |
21692 |
539.86 |
Oct 21 2016 |
24069 |
585.53 |
Oct 21 2016 |
30955 |
574.11 |
Oct 14 2016 |
21611 |
539.86 |
Oct 14 2016 |
8966 |
485 |
Oct 14 2016 |
24089 |
585.53 |
Oct 14 2016 |
30908 |
574.11 |
Oct 07 2016 |
24134 |
585.53 |
Oct 07 2016 |
21640 |
539.86 |
Oct 07 2016 |
8963 |
485 |
Oct 07 2016 |
30959 |
574.11 |
Sep 30 2016 |
9006 |
485 |
Sep 30 2016 |
21707 |
539.86 |
Sep 30 2016 |
24154 |
585.53 |
Sep 30 2016 |
31004 |
574.11 |
Sep 23 2016 |
8975 |
485 |
Sep 23 2016 |
21770 |
539.86 |
Sep 23 2016 |
23820 |
585.53 |
Sep 23 2016 |
30804 |
574.11 |
Sep 16 2016 |
8985 |
485 |
Sep 16 2016 |
21885 |
539.86 |
Sep 16 2016 |
23710 |
585.53 |
Sep 16 2016 |
30824 |
574.11 |
Sep 09 2016 |
9085 |
485 |
Sep 09 2016 |
21986 |
539.86 |
Sep 09 2016 |
23838 |
585.53 |
Sep 09 2016 |
30949 |
574.11 |
Sep 02 2016 |
9260 |
485 |
Sep 02 2016 |
22161 |
539.86 |
Sep 02 2016 |
23888 |
585.53 |
Sep 02 2016 |
31100 |
574.11 |
Aug 26 2016 |
22220 |
539.86 |
Aug 26 2016 |
9026 |
485 |
Aug 26 2016 |
23696 |
585.53 |
Aug 26 2016 |
30903 |
574.11 |
Aug 19 2016 |
23714 |
585.53 |
Aug 19 2016 |
22262 |
539.86 |
Aug 19 2016 |
9202 |
485 |
Aug 19 2016 |
30900 |
574.11 |
Aug 12 2016 |
9578 |
485 |
Aug 12 2016 |
22550 |
539.86 |
Aug 12 2016 |
23780 |
585.53 |
Aug 12 2016 |
32164 |
556.29 |
Aug 05 2016 |
22376 |
539.86 |
Aug 05 2016 |
9643 |
485 |
Aug 05 2016 |
23843 |
585.53 |
Aug 05 2016 |
32275 |
556.29 |
Jul 29 2016 |
23730 |
585.53 |
Jul 29 2016 |
9702 |
485 |
Jul 29 2016 |
22446 |
539.86 |
Jul 29 2016 |
32545 |
556.29 |
Jul 22 2016 |
23868 |
585.53 |
Jul 22 2016 |
9808 |
485 |
Jul 22 2016 |
22717 |
539.86 |
Jul 22 2016 |
32794 |
556.29 |
Jun 22 2016 |
24251 |
585.53 |
Jun 22 2016 |
9723 |
485 |
Jun 22 2016 |
34218 |
560.4 |
Jun 15 2016 |
24610 |
585.53 |
Jun 15 2016 |
10062 |
485 |
Jun 15 2016 |
34631 |
560.4 |
Jun 08 2016 |
10197 |
485 |
Jun 08 2016 |
24737 |
585.53 |
Jun 08 2016 |
34826 |
560.4 |
Jun 01 2016 |
10358 |
485 |
Jun 01 2016 |
24822 |
585.53 |
Jun 01 2016 |
35111 |
560.4 |
May 25 2016 |
10264 |
485 |
May 25 2016 |
25165 |
597.69 |
May 25 2016 |
34882 |
560.13 |
May 18 2016 |
10342 |
485 |
May 18 2016 |
25257 |
597.69 |
May 18 2016 |
35189 |
560.13 |
May 11 2016 |
25338 |
597.69 |
May 11 2016 |
10237 |
485 |
May 11 2016 |
35222 |
560.13 |
May 04 2016 |
10225 |
485 |
May 04 2016 |
26452 |
664.3 |
May 04 2016 |
36122 |
574.65 |
Apr 27 2016 |
10472 |
485 |
Apr 27 2016 |
26676 |
664.3 |
Apr 27 2016 |
36637 |
574.65 |
Apr 20 2016 |
10517 |
485 |
Apr 20 2016 |
26806 |
485 |
Apr 13 2016 |
10557 |
485 |
Apr 13 2016 |
26751 |
485 |
Apr 06 2016 |
10731 |
485 |
Apr 06 2016 |
27035 |
485 |
Mar 30 2016 |
25385 |
574.4 |
Mar 30 2016 |
23675 |
544.01 |
Mar 30 2016 |
10410 |
485 |
Mar 30 2016 |
33175 |
534.47 |
Mar 23 2016 |
10774 |
485 |
Mar 23 2016 |
25786 |
589.38 |
Mar 23 2016 |
24893 |
558.45 |
Mar 23 2016 |
35459 |
556.13 |
Mar 16 2016 |
10726 |
485 |
Mar 16 2016 |
25140 |
571.92 |
Mar 16 2016 |
25114 |
558.45 |
Mar 16 2016 |
33535 |
536.58 |
Mar 09 2016 |
10810 |
485 |
Mar 09 2016 |
24980 |
571.92 |
Mar 09 2016 |
25234 |
558.45 |
Mar 09 2016 |
33591 |
536.58 |
Mar 02 2016 |
24805 |
558.45 |
Mar 02 2016 |
24890 |
571.92 |
Mar 02 2016 |
36019 |
566.53 |
Feb 24 2016 |
24771 |
571.92 |
Feb 24 2016 |
24710 |
558.45 |
Feb 24 2016 |
35820 |
566.53 |
Feb 17 2016 |
24898 |
571.92 |
Feb 17 2016 |
25010 |
558.45 |
Feb 17 2016 |
36171 |
566.53 |
Feb 10 2016 |
24825 |
558.45 |
Feb 10 2016 |
24766 |
571.92 |
Feb 10 2016 |
35953 |
566.53 |
Feb 03 2016 |
24745 |
571.92 |
Feb 03 2016 |
24779 |
558.45 |
Feb 03 2016 |
35925 |
566.53 |
Jan 27 2016 |
24636 |
571.92 |
Jan 27 2016 |
24819 |
558.45 |
Jan 27 2016 |
35845 |
566.53 |
Jan 20 2016 |
24691 |
571.92 |
Jan 20 2016 |
24818 |
558.45 |
Jan 20 2016 |
35852 |
566.53 |
Jan 13 2016 |
24855 |
558.45 |
Jan 13 2016 |
24747 |
571.92 |
Jan 13 2016 |
35916 |
566.53 |
Jan 06 2016 |
24769 |
571.92 |
Jan 06 2016 |
24855 |
558.45 |
Jan 06 2016 |
35935 |
566.53 |
Dec 30 2015 |
24755 |
571.92 |
Dec 30 2015 |
24855 |
558.45 |
Dec 30 2015 |
35913 |
566.53 |
Dec 23 2015 |
24754 |
571.92 |
Dec 23 2015 |
24849 |
558.45 |
Dec 23 2015 |
35910 |
566.53 |
Dec 16 2015 |
24754 |
571.92 |
Dec 16 2015 |
24850 |
558.45 |
Dec 16 2015 |
35911 |
566.53 |
Dec 09 2015 |
24764 |
571.92 |
Dec 09 2015 |
24851 |
558.45 |
Dec 09 2015 |
35917 |
566.53 |
Dec 02 2015 |
24766 |
571.92 |
Dec 02 2015 |
24852 |
558.45 |
Dec 02 2015 |
35919 |
566.53 |
Nov 25 2015 |
24852 |
558.45 |
Nov 25 2015 |
24766 |
571.92 |
Nov 25 2015 |
35920 |
566.53 |
Nov 18 2015 |
24766 |
571.92 |
Nov 18 2015 |
24851 |
558.45 |
Nov 18 2015 |
35919 |
566.53 |
Nov 11 2015 |
24766 |
571.92 |
Nov 11 2015 |
24814 |
558.45 |
Nov 11 2015 |
35895 |
566.53 |
Nov 04 2015 |
24814 |
558.45 |
Nov 04 2015 |
24766 |
571.92 |
Nov 04 2015 |
35895 |
566.53 |
Oct 28 2015 |
24729 |
571.92 |
Oct 28 2015 |
24817 |
558.45 |
Oct 28 2015 |
35843 |
566.53 |
Oct 21 2015 |
24716 |
558.45 |
Oct 21 2015 |
24764 |
571.92 |
Oct 21 2015 |
35803 |
566.53 |
Oct 14 2015 |
24699 |
558.45 |
Oct 14 2015 |
24685 |
571.92 |
Oct 14 2015 |
35712 |
566.53 |
Oct 07 2015 |
24604 |
571.92 |
Oct 07 2015 |
24745 |
558.45 |
Oct 07 2015 |
35705 |
566.53 |
Sep 30 2015 |
24603 |
571.92 |
Sep 30 2015 |
24767 |
558.45 |
Sep 30 2015 |
35734 |
566.53 |
Sep 23 2015 |
24570 |
571.92 |
Sep 23 2015 |
24890 |
558.45 |
Sep 23 2015 |
35740 |
566.53 |
Sep 16 2015 |
24633 |
558.45 |
Sep 16 2015 |
24533 |
571.92 |
Sep 16 2015 |
35542 |
566.53 |
Sep 09 2015 |
24465 |
571.92 |
Sep 09 2015 |
24582 |
558.45 |
Sep 09 2015 |
35461 |
566.53 |
Sep 02 2015 |
24212 |
571.92 |
Sep 02 2015 |
24707 |
558.45 |
Sep 02 2015 |
35403 |
566.53 |
Aug 26 2015 |
24901 |
558.45 |
Aug 26 2015 |
24465 |
571.92 |
Aug 26 2015 |
35595 |
566.53 |
Aug 19 2015 |
24559 |
571.92 |
Aug 19 2015 |
25132 |
558.45 |
Aug 19 2015 |
35877 |
566.53 |
Aug 12 2015 |
24697 |
571.92 |
Aug 12 2015 |
25110 |
558.45 |
Aug 12 2015 |
36032 |
566.53 |
Aug 05 2015 |
24574 |
571.92 |
Aug 05 2015 |
25198 |
558.45 |
Aug 05 2015 |
35968 |
566.53 |
Jul 29 2015 |
25160 |
558.45 |
Jul 29 2015 |
24797 |
571.92 |
Jul 29 2015 |
36203 |
566.53 |
Jul 22 2015 |
24694 |
571.92 |
Jul 22 2015 |
25108 |
558.45 |
Jul 22 2015 |
36284 |
566.53 |
Jul 15 2015 |
24819 |
571.92 |
Jul 15 2015 |
25438 |
558.45 |
Jul 15 2015 |
36508 |
566.53 |
Jul 08 2015 |
24877 |
571.92 |
Jul 08 2015 |
25534 |
558.45 |
Jul 08 2015 |
36641 |
566.53 |
Jul 01 2015 |
25002 |
571.92 |
Jul 01 2015 |
25691 |
558.45 |
Jul 01 2015 |
36799 |
566.53 |
Jun 24 2015 |
25107 |
571.92 |
Jun 24 2015 |
25721 |
558.45 |
Jun 24 2015 |
36907 |
566.53 |
Jun 17 2015 |
25183 |
571.92 |
Jun 17 2015 |
25511 |
558.45 |
Jun 17 2015 |
36851 |
566.53 |
Jun 10 2015 |
25817 |
558.45 |
Jun 10 2015 |
25198 |
571.92 |
Jun 10 2015 |
37042 |
566.53 |
Jun 03 2015 |
25401 |
575.44 |
Jun 03 2015 |
25970 |
558.45 |
Jun 03 2015 |
37488 |
568.64 |
May 27 2015 |
25353 |
575.44 |
May 27 2015 |
25709 |
558.45 |
May 27 2015 |
37117 |
568.64 |
May 20 2015 |
25824 |
558.45 |
May 20 2015 |
25469 |
575.44 |
May 20 2015 |
37221 |
568.64 |
May 13 2015 |
25374 |
575.44 |
May 13 2015 |
26156 |
558.45 |
May 13 2015 |
37381 |
568.64 |
May 06 2015 |
25959 |
558.45 |
May 06 2015 |
24882 |
575.44 |
May 06 2015 |
36929 |
568.64 |
Apr 29 2015 |
24990 |
575.44 |
Apr 29 2015 |
26299 |
558.45 |
Apr 29 2015 |
37136 |
568.64 |
Apr 22 2015 |
26406 |
558.45 |
Apr 22 2015 |
25176 |
575.44 |
Apr 22 2015 |
37369 |
568.64 |
Apr 15 2015 |
23744 |
550.47 |
Apr 15 2015 |
24464 |
537.31 |
Apr 15 2015 |
32246 |
520.93 |
Apr 08 2015 |
23915 |
528.5 |
Apr 08 2015 |
22945 |
533.28 |
Apr 08 2015 |
29329 |
495.93 |
Apr 01 2015 |
23016 |
530.6 |
Apr 01 2015 |
22807 |
512.77 |
Apr 01 2015 |
29042 |
489.73 |
Mar 25 2015 |
19934 |
495.88 |
Mar 25 2015 |
20839 |
499.35 |
Mar 25 2015 |
27650 |
485.2 |
Mar 18 2015 |
17141 |
470.04 |
Mar 18 2015 |
19670 |
495.74 |
Mar 18 2015 |
26177 |
481.05 |
Mar 11 2015 |
20124 |
495.74 |
Mar 11 2015 |
17643 |
473.54 |
Mar 11 2015 |
10798 |
499.09 |
Mar 11 2015 |
26521 |
478.15 |
Mar 04 2015 |
10997 |
499.09 |
Mar 04 2015 |
17896 |
473.54 |
Mar 04 2015 |
20485 |
495.74 |
Mar 04 2015 |
26841 |
478.15 |
Feb 25 2015 |
20515 |
495.74 |
Feb 25 2015 |
10882 |
499.09 |
Feb 25 2015 |
17765 |
473.54 |
Feb 25 2015 |
26828 |
478.15 |
Feb 18 2015 |
20695 |
495.74 |
Feb 18 2015 |
10972 |
499.09 |
Feb 18 2015 |
17861 |
473.54 |
Feb 18 2015 |
26903 |
478.15 |
Feb 11 2015 |
20697 |
495.74 |
Feb 11 2015 |
17936 |
473.54 |
Feb 11 2015 |
11074 |
499.09 |
Feb 11 2015 |
26909 |
478.15 |
Feb 04 2015 |
17922 |
473.54 |
Feb 04 2015 |
11104 |
499.09 |
Feb 04 2015 |
20761 |
495.74 |
Feb 04 2015 |
26940 |
478.15 |
Jan 28 2015 |
11104 |
499.09 |
Jan 28 2015 |
17968 |
473.54 |
Jan 28 2015 |
20705 |
495.74 |
Jan 28 2015 |
26944 |
478.15 |
Jan 21 2015 |
11124 |
499.09 |
Jan 21 2015 |
17940 |
473.54 |
Jan 21 2015 |
20730 |
495.74 |
Jan 21 2015 |
26969 |
478.15 |
Jan 14 2015 |
20742 |
495.74 |
Jan 14 2015 |
11124 |
499.09 |
Jan 14 2015 |
17924 |
473.54 |
Jan 14 2015 |
26970 |
478.15 |
Jan 07 2015 |
20741 |
495.74 |
Jan 07 2015 |
17900 |
473.54 |
Jan 07 2015 |
11124 |
499.09 |
Jan 07 2015 |
26943 |
478.15 |
Dec 31 2014 |
17901 |
473.54 |
Dec 31 2014 |
20741 |
495.74 |
Dec 31 2014 |
11176 |
499.09 |
Dec 31 2014 |
26956 |
478.15 |
Dec 24 2014 |
20741 |
495.74 |
Dec 24 2014 |
17901 |
473.54 |
Dec 24 2014 |
11176 |
499.09 |
Dec 24 2014 |
26956 |
478.15 |
Dec 17 2014 |
11176 |
499.09 |
Dec 17 2014 |
17882 |
473.54 |
Dec 17 2014 |
20741 |
495.74 |
Dec 17 2014 |
26946 |
478.15 |
Dec 10 2014 |
11176 |
499.09 |
Dec 10 2014 |
17883 |
473.54 |
Dec 10 2014 |
20741 |
495.74 |
Dec 10 2014 |
26947 |
478.15 |
Dec 03 2014 |
11177 |
499.09 |
Dec 03 2014 |
17883 |
473.54 |
Dec 03 2014 |
20741 |
495.74 |
Dec 03 2014 |
26947 |
478.15 |
Nov 26 2014 |
20741 |
495.74 |
Nov 26 2014 |
17883 |
473.54 |
Nov 26 2014 |
11177 |
499.09 |
Nov 26 2014 |
26947 |
478.15 |
Nov 19 2014 |
11176 |
499.09 |
Nov 19 2014 |
17883 |
473.54 |
Nov 19 2014 |
20741 |
495.74 |
Nov 19 2014 |
26946 |
478.15 |
Nov 12 2014 |
17882 |
473.54 |
Nov 12 2014 |
11176 |
499.09 |
Nov 12 2014 |
20741 |
495.74 |
Nov 12 2014 |
26946 |
478.15 |
Nov 05 2014 |
20741 |
495.74 |
Nov 05 2014 |
11176 |
499.09 |
Nov 05 2014 |
17882 |
473.54 |
Nov 05 2014 |
26947 |
478.15 |
Oct 29 2014 |
20734 |
495.74 |
Oct 29 2014 |
17882 |
473.54 |
Oct 29 2014 |
11176 |
499.09 |
Oct 29 2014 |
26943 |
478.15 |
Oct 22 2014 |
11139 |
499.09 |
Oct 22 2014 |
17814 |
473.54 |
Oct 22 2014 |
20679 |
495.74 |
Oct 22 2014 |
26944 |
478.15 |
Oct 15 2014 |
20563 |
495.74 |
Oct 15 2014 |
17797 |
473.54 |
Oct 15 2014 |
11130 |
499.09 |
Oct 15 2014 |
26854 |
478.15 |
Oct 08 2014 |
20580 |
495.74 |
Oct 08 2014 |
17771 |
473.54 |
Oct 08 2014 |
11120 |
499.09 |
Oct 08 2014 |
26839 |
478.15 |
Oct 01 2014 |
17808 |
473.54 |
Oct 01 2014 |
11142 |
499.09 |
Oct 01 2014 |
20584 |
495.74 |
Oct 01 2014 |
26888 |
478.15 |
Sep 24 2014 |
11107 |
499.09 |
Sep 24 2014 |
17721 |
473.54 |
Sep 24 2014 |
20688 |
495.74 |
Sep 24 2014 |
26886 |
478.15 |
Sep 17 2014 |
20505 |
495.74 |
Sep 17 2014 |
11052 |
499.09 |
Sep 17 2014 |
17793 |
473.54 |
Sep 17 2014 |
26816 |
478.15 |
Sep 10 2014 |
11094 |
499.09 |
Sep 10 2014 |
17638 |
473.54 |
Sep 10 2014 |
20509 |
495.74 |
Sep 10 2014 |
26839 |
478.15 |
Sep 03 2014 |
11093 |
499.09 |
Sep 03 2014 |
17623 |
473.54 |
Sep 03 2014 |
20582 |
495.74 |
Sep 03 2014 |
26909 |
478.15 |
Aug 27 2014 |
17749 |
473.54 |
Aug 27 2014 |
10909 |
499.09 |
Aug 27 2014 |
20451 |
495.74 |
Aug 27 2014 |
26963 |
478.15 |
Aug 20 2014 |
20453 |
495.74 |
Aug 20 2014 |
17659 |
473.54 |
Aug 20 2014 |
10898 |
499.09 |
Aug 20 2014 |
27009 |
478.15 |
Aug 13 2014 |
10859 |
499.09 |
Aug 13 2014 |
17720 |
473.54 |
Aug 13 2014 |
20385 |
495.74 |
Aug 13 2014 |
27065 |
478.15 |
Aug 06 2014 |
10790 |
499.09 |
Aug 06 2014 |
17790 |
473.54 |
Aug 06 2014 |
20580 |
495.74 |
Aug 06 2014 |
27210 |
478.15 |
Jul 30 2014 |
20662 |
495.74 |
Jul 30 2014 |
17822 |
473.54 |
Jul 30 2014 |
10939 |
499.09 |
Jul 30 2014 |
27434 |
478.15 |
Jul 23 2014 |
17610 |
473.54 |
Jul 23 2014 |
10721 |
499.09 |
Jul 23 2014 |
20451 |
495.74 |
Jul 23 2014 |
27214 |
478.15 |
Jul 16 2014 |
17576 |
473.54 |
Jul 16 2014 |
10847 |
499.09 |
Jul 16 2014 |
20642 |
495.74 |
Jul 16 2014 |
27168 |
478.15 |
Jul 09 2014 |
10587 |
499.09 |
Jul 09 2014 |
17750 |
473.54 |
Jul 09 2014 |
20768 |
495.74 |
Jul 09 2014 |
27240 |
478.15 |
Jul 02 2014 |
17923 |
473.54 |
Jul 02 2014 |
10875 |
499.09 |
Jul 02 2014 |
20851 |
495.74 |
Jul 02 2014 |
27477 |
478.15 |
Jun 25 2014 |
10693 |
499.09 |
Jun 25 2014 |
18050 |
473.54 |
Jun 25 2014 |
20971 |
495.74 |
Jun 25 2014 |
27573 |
478.15 |
Jun 18 2014 |
10626 |
499.09 |
Jun 18 2014 |
18183 |
473.54 |
Jun 18 2014 |
21043 |
495.74 |
Jun 18 2014 |
27610 |
478.15 |
Jun 11 2014 |
20895 |
495.74 |
Jun 11 2014 |
10963 |
499.09 |
Jun 11 2014 |
18195 |
473.54 |
Jun 11 2014 |
27728 |
478.15 |
Jun 04 2014 |
11140 |
499.09 |
Jun 04 2014 |
18549 |
473.54 |
Jun 04 2014 |
21087 |
495.74 |
Jun 04 2014 |
27974 |
478.15 |
May 28 2014 |
18519 |
473.54 |
May 28 2014 |
11250 |
499.09 |
May 28 2014 |
20867 |
495.74 |
May 28 2014 |
27872 |
478.15 |
May 21 2014 |
20915 |
495.74 |
May 21 2014 |
18627 |
473.54 |
May 21 2014 |
11271 |
499.09 |
May 21 2014 |
27986 |
478.15 |
May 14 2014 |
21040 |
495.74 |
May 14 2014 |
18727 |
473.54 |
May 14 2014 |
11489 |
499.09 |
May 14 2014 |
28098 |
478.15 |
May 07 2014 |
18454 |
473.54 |
May 07 2014 |
10890 |
499.09 |
May 07 2014 |
20582 |
495.74 |
May 07 2014 |
27756 |
478.15 |
Apr 30 2014 |
21204 |
495.74 |
Apr 30 2014 |
19071 |
473.54 |
Apr 30 2014 |
11438 |
499.09 |
Apr 30 2014 |
28440 |
478.15 |
Apr 23 2014 |
21630 |
495.74 |
Apr 23 2014 |
19200 |
472.53 |
Apr 23 2014 |
11802 |
499.09 |
Apr 23 2014 |
29377 |
482.05 |
Apr 16 2014 |
11591 |
499.09 |
Apr 16 2014 |
19810 |
480.54 |
Apr 16 2014 |
20929 |
488.81 |
Apr 16 2014 |
30230 |
489.48 |
Apr 09 2014 |
20051 |
480.54 |
Apr 09 2014 |
11634 |
499.09 |
Apr 09 2014 |
21651 |
488.81 |
Apr 09 2014 |
30696 |
489.48 |
Apr 02 2014 |
20251 |
480.54 |
Apr 02 2014 |
11323 |
499.09 |
Apr 02 2014 |
30214 |
489.81 |
Mar 26 2014 |
11308 |
499.09 |
Mar 26 2014 |
20678 |
480.54 |
Mar 26 2014 |
30154 |
489.81 |