May 19 2017 |
2874 |
338.79 |
May 19 2017 |
4098 |
338.79 |
May 12 2017 |
2899 |
338.79 |
May 12 2017 |
4138 |
338.79 |
May 05 2017 |
2921 |
338.79 |
May 05 2017 |
4190 |
338.79 |
Apr 28 2017 |
2966 |
338.79 |
Apr 28 2017 |
4207 |
338.79 |
Apr 21 2017 |
3023 |
338.79 |
Apr 21 2017 |
4243 |
338.79 |
Apr 14 2017 |
3101 |
338.79 |
Apr 14 2017 |
4310 |
338.79 |
Apr 07 2017 |
3073 |
338.79 |
Apr 07 2017 |
4197 |
338.79 |
Mar 31 2017 |
3107 |
338.79 |
Mar 31 2017 |
4275 |
338.79 |
Mar 24 2017 |
3071 |
338.79 |
Mar 24 2017 |
4231 |
338.79 |
Mar 17 2017 |
3111 |
338.79 |
Mar 17 2017 |
4267 |
338.79 |
Mar 10 2017 |
3136 |
338.79 |
Mar 10 2017 |
4308 |
338.79 |
Mar 03 2017 |
3143 |
338.79 |
Mar 03 2017 |
4314 |
338.79 |
Feb 24 2017 |
3181 |
338.79 |
Feb 24 2017 |
4328 |
338.79 |
Feb 17 2017 |
3195 |
338.79 |
Feb 17 2017 |
4358 |
338.79 |
Feb 10 2017 |
3230 |
338.79 |
Feb 10 2017 |
4377 |
338.79 |
Feb 03 2017 |
3239 |
338.79 |
Feb 03 2017 |
4389 |
338.79 |
Jan 27 2017 |
3247 |
338.79 |
Jan 27 2017 |
4400 |
338.79 |
Jan 20 2017 |
3253 |
338.79 |
Jan 20 2017 |
4408 |
338.79 |
Jan 13 2017 |
3260 |
338.79 |
Jan 13 2017 |
4417 |
338.79 |
Jan 06 2017 |
3260 |
338.79 |
Jan 06 2017 |
4413 |
338.79 |
Dec 30 2016 |
3260 |
338.79 |
Dec 30 2016 |
4412 |
338.79 |
Dec 23 2016 |
3260 |
338.79 |
Dec 23 2016 |
4412 |
338.79 |
Dec 16 2016 |
3260 |
338.79 |
Dec 16 2016 |
4411 |
338.79 |
Dec 09 2016 |
3261 |
338.79 |
Dec 09 2016 |
4412 |
338.79 |
Dec 02 2016 |
3261 |
338.79 |
Dec 02 2016 |
4412 |
338.79 |
Nov 25 2016 |
3261 |
338.79 |
Nov 25 2016 |
4413 |
338.79 |
Nov 18 2016 |
3261 |
338.79 |
Nov 18 2016 |
4413 |
338.79 |
Nov 11 2016 |
3261 |
338.79 |
Nov 11 2016 |
4412 |
338.79 |
Nov 04 2016 |
3261 |
338.79 |
Nov 04 2016 |
4412 |
338.79 |
Oct 28 2016 |
3263 |
338.79 |
Oct 28 2016 |
4414 |
338.79 |
Oct 21 2016 |
3268 |
338.79 |
Oct 21 2016 |
4419 |
338.79 |
Oct 14 2016 |
3275 |
338.79 |
Oct 14 2016 |
4441 |
338.79 |
Oct 07 2016 |
3278 |
338.79 |
Oct 07 2016 |
4449 |
338.79 |
Sep 30 2016 |
3278 |
338.79 |
Sep 30 2016 |
4450 |
338.79 |
Sep 23 2016 |
3258 |
338.79 |
Sep 23 2016 |
4428 |
338.79 |
Sep 16 2016 |
3254 |
338.79 |
Sep 16 2016 |
4442 |
338.79 |
Sep 09 2016 |
3294 |
338.79 |
Sep 09 2016 |
4487 |
338.79 |
Sep 02 2016 |
3310 |
338.79 |
Sep 02 2016 |
4545 |
338.79 |
Aug 26 2016 |
2984 |
338.79 |
Aug 26 2016 |
4246 |
338.79 |
Aug 19 2016 |
3009 |
338.79 |
Aug 19 2016 |
4257 |
338.79 |
Aug 12 2016 |
3010 |
338.79 |
Aug 12 2016 |
5079 |
338.79 |
Aug 05 2016 |
3075 |
338.79 |
Aug 05 2016 |
5167 |
338.79 |
Jul 29 2016 |
2955 |
338.79 |
Jul 29 2016 |
5186 |
338.79 |
Jul 22 2016 |
3056 |
338.79 |
Jul 22 2016 |
5281 |
338.79 |
Jun 22 2016 |
3179 |
338.79 |
Jun 22 2016 |
5973 |
338.79 |
Jun 15 2016 |
3242 |
338.79 |
Jun 15 2016 |
6076 |
338.79 |
Jun 08 2016 |
3225 |
338.79 |
Jun 08 2016 |
6117 |
338.79 |
Jun 01 2016 |
3295 |
338.79 |
Jun 01 2016 |
6343 |
338.79 |
May 25 2016 |
3319 |
338.79 |
May 25 2016 |
6364 |
338.79 |
Jul 08 2015 |
3166 |
319.69 |
Jul 08 2015 |
5503 |
319.69 |
Jul 01 2015 |
3198 |
319.69 |
Jul 01 2015 |
5560 |
319.69 |
Jun 24 2015 |
2829 |
311.94 |
Jun 24 2015 |
4999 |
311.94 |
Jun 17 2015 |
2788 |
311.94 |
Jun 17 2015 |
5076 |
311.94 |
Jun 10 2015 |
2802 |
311.94 |
Jun 10 2015 |
5033 |
311.94 |
Jun 03 2015 |
2915 |
311.94 |
Jun 03 2015 |
5134 |
311.94 |
May 27 2015 |
2889 |
311.94 |
May 27 2015 |
5091 |
311.94 |
May 20 2015 |
2919 |
311.94 |
May 20 2015 |
5133 |
311.94 |
May 13 2015 |
2966 |
311.94 |
May 13 2015 |
5173 |
311.94 |
May 06 2015 |
2908 |
311.94 |
May 06 2015 |
5012 |
311.94 |
Apr 29 2015 |
2983 |
311.94 |
Apr 29 2015 |
5115 |
311.94 |
Apr 22 2015 |
3303 |
317.19 |
Apr 22 2015 |
5562 |
317.19 |
Apr 15 2015 |
3315 |
317.19 |
Apr 15 2015 |
5621 |
317.19 |
Apr 08 2015 |
3329 |
317.19 |
Apr 08 2015 |
5660 |
317.19 |
Apr 01 2015 |
3383 |
317.19 |
Apr 01 2015 |
5751 |
317.19 |
Mar 25 2015 |
2446 |
301.12 |
Mar 25 2015 |
4313 |
301.12 |
Mar 18 2015 |
2573 |
305.3 |
Mar 18 2015 |
4611 |
305.3 |
Mar 11 2015 |
1945 |
289.8 |
Mar 11 2015 |
3715 |
289.8 |
Mar 04 2015 |
1997 |
289.8 |
Mar 04 2015 |
3747 |
289.8 |
Feb 25 2015 |
2021 |
289.8 |
Feb 25 2015 |
3766 |
289.8 |
Feb 18 2015 |
2082 |
289.8 |
Feb 18 2015 |
3811 |
289.8 |
Feb 11 2015 |
2102 |
289.8 |
Feb 11 2015 |
3820 |
289.8 |
Feb 04 2015 |
2121 |
289.8 |
Feb 04 2015 |
3832 |
289.8 |
Jan 28 2015 |
2127 |
289.8 |
Jan 28 2015 |
3856 |
289.8 |
Jan 21 2015 |
2142 |
289.8 |
Jan 21 2015 |
3871 |
289.8 |
Jan 14 2015 |
2143 |
289.8 |
Jan 14 2015 |
3878 |
289.8 |
Jan 07 2015 |
2143 |
289.8 |
Jan 07 2015 |
3878 |
289.8 |
Dec 31 2014 |
2143 |
289.8 |
Dec 31 2014 |
3875 |
289.8 |
Dec 24 2014 |
2143 |
289.8 |
Dec 24 2014 |
3875 |
289.8 |
Dec 17 2014 |
2143 |
289.8 |
Dec 17 2014 |
3876 |
289.8 |
Dec 10 2014 |
2143 |
289.8 |
Dec 10 2014 |
3876 |
289.8 |
Dec 03 2014 |
2143 |
289.8 |
Dec 03 2014 |
3876 |
289.8 |
Nov 26 2014 |
2143 |
289.8 |
Nov 26 2014 |
3876 |
289.8 |
Nov 19 2014 |
2143 |
289.8 |
Nov 19 2014 |
3876 |
289.8 |
Nov 12 2014 |
2143 |
289.8 |
Nov 12 2014 |
3876 |
289.8 |
Nov 05 2014 |
2143 |
289.8 |
Nov 05 2014 |
3876 |
289.8 |
Oct 29 2014 |
2143 |
289.8 |
Oct 29 2014 |
3877 |
289.8 |
Oct 22 2014 |
2139 |
289.8 |
Oct 22 2014 |
3887 |
289.8 |
Oct 15 2014 |
2139 |
289.8 |
Oct 15 2014 |
3891 |
289.8 |
Oct 08 2014 |
2146 |
289.8 |
Oct 08 2014 |
3898 |
289.8 |
Oct 01 2014 |
2147 |
289.8 |
Oct 01 2014 |
3898 |
289.8 |
Sep 24 2014 |
847 |
249.35 |
Sep 24 2014 |
2145 |
289.8 |
Sep 24 2014 |
2938 |
275.26 |
Sep 17 2014 |
2138 |
289.8 |
Sep 17 2014 |
856 |
249.35 |
Sep 17 2014 |
2973 |
275.26 |
Sep 10 2014 |
486 |
217.44 |
Sep 10 2014 |
849 |
249.35 |
Sep 10 2014 |
2144 |
289.8 |
Sep 10 2014 |
1773 |
254.81 |
Sep 03 2014 |
486 |
217.44 |
Sep 03 2014 |
863 |
249.35 |
Sep 03 2014 |
2146 |
289.8 |
Sep 03 2014 |
1798 |
254.81 |
Aug 27 2014 |
890 |
249.35 |
Aug 27 2014 |
492 |
217.44 |
Aug 27 2014 |
2133 |
289.8 |
Aug 27 2014 |
1816 |
254.81 |
Aug 20 2014 |
2139 |
289.8 |
Aug 20 2014 |
889 |
249.35 |
Aug 20 2014 |
494 |
217.44 |
Aug 20 2014 |
1819 |
254.81 |
Aug 13 2014 |
458 |
217.44 |
Aug 13 2014 |
901 |
249.35 |
Aug 13 2014 |
2149 |
289.8 |
Aug 13 2014 |
1828 |
254.81 |
Aug 06 2014 |
452 |
217.44 |
Aug 06 2014 |
913 |
249.35 |
Aug 06 2014 |
2194 |
289.8 |
Aug 06 2014 |
1828 |
254.81 |
Jul 30 2014 |
2207 |
289.8 |
Jul 30 2014 |
923 |
249.35 |
Jul 30 2014 |
2629 |
304.17 |
Jul 30 2014 |
1854 |
254.81 |
Jul 23 2014 |
918 |
249.35 |
Jul 23 2014 |
2572 |
304.17 |
Jul 23 2014 |
2232 |
289.8 |
Jul 23 2014 |
1857 |
254.81 |
Jul 16 2014 |
895 |
249.35 |
Jul 16 2014 |
2636 |
304.17 |
Jul 16 2014 |
2246 |
289.8 |
Jul 16 2014 |
1834 |
254.81 |
Jul 09 2014 |
2557 |
304.17 |
Jul 09 2014 |
922 |
249.35 |
Jul 09 2014 |
2304 |
291.4 |
Jul 09 2014 |
1842 |
254.81 |
Jul 02 2014 |
934 |
249.35 |
Jul 02 2014 |
2684 |
304.17 |
Jul 02 2014 |
2346 |
291.4 |
Jul 02 2014 |
1913 |
254.81 |
Jun 25 2014 |
2548 |
304.17 |
Jun 25 2014 |
977 |
249.35 |
Jun 25 2014 |
2281 |
288.2 |
Jun 25 2014 |
2129 |
258.38 |
Jun 18 2014 |
2531 |
304.17 |
Jun 18 2014 |
999 |
249.35 |
Jun 18 2014 |
2303 |
288.2 |
Jun 18 2014 |
2139 |
258.38 |
Jun 11 2014 |
2330 |
288.2 |
Jun 11 2014 |
2594 |
304.17 |
Jun 11 2014 |
1037 |
249.35 |
Jun 11 2014 |
2159 |
258.38 |
Jun 04 2014 |
2614 |
304.17 |
Jun 04 2014 |
1094 |
249.35 |
Jun 04 2014 |
2221 |
285.4 |
Jun 04 2014 |
2212 |
258.38 |
May 28 2014 |
1113 |
249.35 |
May 28 2014 |
2620 |
304.17 |
May 28 2014 |
2269 |
285.4 |
May 28 2014 |
2237 |
258.38 |
May 21 2014 |
2281 |
285.4 |
May 21 2014 |
1157 |
249.35 |
May 21 2014 |
2622 |
304.17 |
May 21 2014 |
2261 |
258.38 |
May 14 2014 |
2308 |
285.4 |
May 14 2014 |
1184 |
249.35 |
May 14 2014 |
2669 |
304.17 |
May 14 2014 |
2298 |
258.38 |
May 07 2014 |
1175 |
249.35 |
May 07 2014 |
2565 |
304.17 |
May 07 2014 |
2272 |
285.4 |
May 07 2014 |
2295 |
258.38 |
Apr 30 2014 |
1970 |
274.83 |
Apr 30 2014 |
1278 |
249.35 |
Apr 30 2014 |
2717 |
304.17 |
Apr 30 2014 |
1919 |
248.82 |
Apr 23 2014 |
2169 |
277.43 |
Apr 23 2014 |
1310 |
249.35 |
Apr 23 2014 |
2795 |
304.17 |
Apr 23 2014 |
1960 |
248.82 |
Apr 16 2014 |
2795 |
304.17 |
Apr 16 2014 |
1319 |
249.35 |
Apr 16 2014 |
2147 |
277.43 |
Apr 16 2014 |
1983 |
248.82 |
Apr 09 2014 |
1349 |
249.35 |
Apr 09 2014 |
2800 |
304.17 |
Apr 09 2014 |
1596 |
260.49 |
Apr 09 2014 |
2031 |
248.82 |
Apr 02 2014 |
1240 |
247.83 |
Apr 02 2014 |
1379 |
249.35 |
Apr 02 2014 |
2713 |
304.17 |
Apr 02 2014 |
1965 |
248.82 |
Mar 26 2014 |
2712 |
304.17 |
Mar 26 2014 |
1025 |
237.01 |
Mar 26 2014 |
1419 |
254.81 |
Mar 26 2014 |
2301 |
255.19 |