May 11 2016 |
19596 |
504.55 |
May 11 2016 |
17388 |
469.85 |
May 11 2016 |
11450 |
514.93 |
May 11 2016 |
28811 |
501.65 |
May 04 2016 |
11437 |
514.93 |
May 04 2016 |
17286 |
469.85 |
May 04 2016 |
19479 |
504.55 |
May 04 2016 |
28702 |
501.65 |
Apr 27 2016 |
15682 |
451.7 |
Apr 27 2016 |
11691 |
514.93 |
Apr 27 2016 |
19753 |
504.55 |
Apr 27 2016 |
27245 |
488.03 |
Apr 20 2016 |
19607 |
504.55 |
Apr 20 2016 |
11731 |
514.93 |
Apr 20 2016 |
15717 |
451.7 |
Apr 20 2016 |
27234 |
488.03 |
Apr 13 2016 |
15606 |
451.7 |
Apr 13 2016 |
11768 |
514.93 |
Apr 13 2016 |
20007 |
504.55 |
Apr 13 2016 |
27176 |
488.03 |
Apr 06 2016 |
20497 |
504.55 |
Apr 06 2016 |
15649 |
451.7 |
Apr 06 2016 |
11965 |
514.93 |
Apr 06 2016 |
27453 |
488.03 |
Mar 30 2016 |
20292 |
504.55 |
Mar 30 2016 |
15554 |
451.7 |
Mar 30 2016 |
11608 |
514.93 |
Mar 30 2016 |
27288 |
488.03 |
Mar 23 2016 |
12033 |
514.93 |
Mar 23 2016 |
15537 |
451.7 |
Mar 23 2016 |
20635 |
504.55 |
Mar 23 2016 |
27398 |
488.03 |
Mar 16 2016 |
11983 |
514.93 |
Mar 16 2016 |
15463 |
451.7 |
Mar 16 2016 |
20803 |
504.55 |
Mar 16 2016 |
27428 |
488.03 |
Mar 09 2016 |
12045 |
514.93 |
Mar 09 2016 |
15402 |
451.7 |
Mar 09 2016 |
20945 |
504.55 |
Mar 09 2016 |
27505 |
488.03 |
Mar 02 2016 |
20610 |
504.55 |
Mar 02 2016 |
12052 |
514.93 |
Mar 02 2016 |
15359 |
451.7 |
Mar 02 2016 |
27240 |
488.03 |
Feb 24 2016 |
11966 |
514.93 |
Feb 24 2016 |
15292 |
451.7 |
Feb 24 2016 |
20538 |
504.55 |
Feb 24 2016 |
27086 |
488.03 |
Feb 17 2016 |
15345 |
451.7 |
Feb 17 2016 |
12109 |
514.93 |
Feb 17 2016 |
20802 |
504.55 |
Feb 17 2016 |
27371 |
488.03 |
Feb 10 2016 |
20655 |
504.55 |
Feb 10 2016 |
12196 |
514.93 |
Feb 10 2016 |
15350 |
451.7 |
Feb 10 2016 |
27291 |
488.03 |
Feb 03 2016 |
15328 |
451.7 |
Feb 03 2016 |
12217 |
514.93 |
Feb 03 2016 |
20636 |
504.55 |
Feb 03 2016 |
27259 |
488.03 |
Jan 27 2016 |
15292 |
451.7 |
Jan 27 2016 |
12217 |
514.93 |
Jan 27 2016 |
20694 |
504.55 |
Jan 27 2016 |
27229 |
488.03 |
Jan 20 2016 |
15332 |
451.7 |
Jan 20 2016 |
12234 |
514.93 |
Jan 20 2016 |
20686 |
504.55 |
Jan 20 2016 |
27234 |
488.03 |
Jan 13 2016 |
20710 |
504.55 |
Jan 13 2016 |
15361 |
451.7 |
Jan 13 2016 |
12234 |
514.93 |
Jan 13 2016 |
27276 |
488.03 |
Jan 06 2016 |
12234 |
514.93 |
Jan 06 2016 |
15376 |
451.7 |
Jan 06 2016 |
20710 |
504.55 |
Jan 06 2016 |
27285 |
488.03 |
Dec 30 2015 |
15370 |
451.7 |
Dec 30 2015 |
12252 |
514.93 |
Dec 30 2015 |
20710 |
504.55 |
Dec 30 2015 |
27265 |
488.03 |
Dec 23 2015 |
15369 |
451.7 |
Dec 23 2015 |
12252 |
514.93 |
Dec 23 2015 |
20708 |
504.55 |
Dec 23 2015 |
27264 |
488.03 |
Dec 16 2015 |
12252 |
514.93 |
Dec 16 2015 |
15369 |
451.7 |
Dec 16 2015 |
20709 |
504.55 |
Dec 16 2015 |
27264 |
488.03 |
Dec 09 2015 |
12252 |
514.93 |
Dec 09 2015 |
15374 |
451.7 |
Dec 09 2015 |
20710 |
504.55 |
Dec 09 2015 |
27270 |
488.03 |
Dec 02 2015 |
15375 |
451.7 |
Dec 02 2015 |
12253 |
514.93 |
Dec 02 2015 |
20711 |
504.55 |
Dec 02 2015 |
27272 |
488.03 |
Nov 25 2015 |
20711 |
504.55 |
Nov 25 2015 |
15375 |
451.7 |
Nov 25 2015 |
12253 |
514.93 |
Nov 25 2015 |
27273 |
488.03 |
Nov 18 2015 |
12253 |
514.93 |
Nov 18 2015 |
15375 |
451.7 |
Nov 18 2015 |
20710 |
504.55 |
Nov 18 2015 |
27272 |
488.03 |
Nov 11 2015 |
12253 |
514.93 |
Nov 11 2015 |
15375 |
451.7 |
Nov 11 2015 |
20681 |
504.55 |
Nov 11 2015 |
27251 |
488.03 |
Nov 04 2015 |
20681 |
504.55 |
Nov 04 2015 |
12253 |
514.93 |
Nov 04 2015 |
15375 |
451.7 |
Nov 04 2015 |
27251 |
488.03 |
Oct 28 2015 |
15351 |
451.7 |
Oct 28 2015 |
12223 |
514.93 |
Oct 28 2015 |
20683 |
504.55 |
Oct 28 2015 |
27208 |
488.03 |
Oct 21 2015 |
20605 |
504.55 |
Oct 21 2015 |
12190 |
514.93 |
Oct 21 2015 |
15365 |
451.7 |
Oct 21 2015 |
27178 |
488.03 |
Oct 14 2015 |
20599 |
504.55 |
Oct 14 2015 |
15381 |
451.7 |
Oct 14 2015 |
12190 |
514.93 |
Oct 14 2015 |
27161 |
488.03 |
Oct 07 2015 |
15344 |
451.7 |
Oct 07 2015 |
12201 |
514.93 |
Oct 07 2015 |
20645 |
504.55 |
Oct 07 2015 |
27157 |
488.03 |
Sep 30 2015 |
15341 |
451.7 |
Sep 30 2015 |
12225 |
514.93 |
Sep 30 2015 |
20658 |
504.55 |
Sep 30 2015 |
27169 |
488.03 |
Sep 23 2015 |
12089 |
514.93 |
Sep 23 2015 |
15334 |
451.7 |
Sep 23 2015 |
20767 |
504.55 |
Sep 23 2015 |
27214 |
488.03 |
Sep 16 2015 |
20555 |
504.55 |
Sep 16 2015 |
15314 |
451.7 |
Sep 16 2015 |
12035 |
514.93 |
Sep 16 2015 |
27083 |
488.03 |
Sep 09 2015 |
11928 |
514.93 |
Sep 09 2015 |
15287 |
451.7 |
Sep 09 2015 |
20508 |
504.55 |
Sep 09 2015 |
27014 |
488.03 |
Sep 02 2015 |
11790 |
514.93 |
Sep 02 2015 |
15160 |
451.7 |
Sep 02 2015 |
20606 |
504.55 |
Sep 02 2015 |
26953 |
488.03 |
Aug 26 2015 |
20796 |
504.55 |
Aug 26 2015 |
15369 |
451.7 |
Aug 26 2015 |
12040 |
514.93 |
Aug 26 2015 |
27146 |
488.03 |
Aug 19 2015 |
15411 |
451.7 |
Aug 19 2015 |
11947 |
514.93 |
Aug 19 2015 |
21030 |
504.55 |
Aug 19 2015 |
27414 |
488.03 |
Aug 12 2015 |
15526 |
451.7 |
Aug 12 2015 |
12059 |
514.93 |
Aug 12 2015 |
21001 |
504.55 |
Aug 12 2015 |
27546 |
488.03 |
Aug 05 2015 |
15465 |
451.7 |
Aug 05 2015 |
11979 |
514.93 |
Aug 05 2015 |
21088 |
504.55 |
Aug 05 2015 |
27512 |
488.03 |
Jul 29 2015 |
21066 |
504.55 |
Jul 29 2015 |
15612 |
451.7 |
Jul 29 2015 |
11848 |
514.93 |
Jul 29 2015 |
27728 |
488.03 |
Jul 22 2015 |
15583 |
451.7 |
Jul 22 2015 |
11952 |
514.93 |
Jul 22 2015 |
21042 |
504.55 |
Jul 22 2015 |
27791 |
488.03 |
Jul 15 2015 |
15687 |
451.7 |
Jul 15 2015 |
12149 |
514.93 |
Jul 15 2015 |
21363 |
504.55 |
Jul 15 2015 |
28001 |
488.03 |
Jul 08 2015 |
12204 |
514.93 |
Jul 08 2015 |
15742 |
451.7 |
Jul 08 2015 |
21457 |
504.55 |
Jul 08 2015 |
28145 |
488.03 |
Jul 01 2015 |
15838 |
451.7 |
Jul 01 2015 |
12352 |
514.93 |
Jul 01 2015 |
21596 |
504.55 |
Jul 01 2015 |
28276 |
488.03 |
Jun 24 2015 |
12321 |
514.93 |
Jun 24 2015 |
15882 |
451.7 |
Jun 24 2015 |
21640 |
504.55 |
Jun 24 2015 |
28375 |
488.03 |
Jun 17 2015 |
12160 |
514.93 |
Jun 17 2015 |
15897 |
451.7 |
Jun 17 2015 |
21497 |
504.55 |
Jun 17 2015 |
28386 |
488.03 |
Jun 10 2015 |
21722 |
504.55 |
Jun 10 2015 |
12289 |
514.93 |
Jun 10 2015 |
15931 |
451.7 |
Jun 10 2015 |
28436 |
488.03 |
Jun 03 2015 |
15902 |
451.7 |
Jun 03 2015 |
12177 |
514.93 |
Jun 03 2015 |
21866 |
504.55 |
Jun 03 2015 |
28652 |
488.03 |
May 27 2015 |
11921 |
514.93 |
May 27 2015 |
15869 |
451.7 |
May 27 2015 |
21666 |
504.55 |
May 27 2015 |
28410 |
488.03 |
May 20 2015 |
21751 |
504.55 |
May 20 2015 |
11899 |
514.93 |
May 20 2015 |
15908 |
451.7 |
May 20 2015 |
28420 |
488.03 |
May 13 2015 |
15323 |
446.9 |
May 13 2015 |
12600 |
537.21 |
May 13 2015 |
27020 |
477.01 |
May 06 2015 |
11948 |
537.21 |
May 06 2015 |
22912 |
516.16 |
May 06 2015 |
14991 |
446.9 |
May 06 2015 |
27929 |
486.79 |
Apr 29 2015 |
16452 |
460.25 |
Apr 29 2015 |
12313 |
537.21 |
Apr 29 2015 |
23209 |
516.16 |
Apr 29 2015 |
30525 |
504.54 |
Apr 22 2015 |
19819 |
480.38 |
Apr 22 2015 |
16519 |
460.25 |
Apr 22 2015 |
12558 |
537.21 |
Apr 22 2015 |
28711 |
489.55 |
Apr 15 2015 |
12368 |
537.21 |
Apr 15 2015 |
16388 |
460.25 |
Apr 15 2015 |
19472 |
480.38 |
Apr 15 2015 |
28350 |
489.55 |
Apr 08 2015 |
20814 |
493.66 |
Apr 08 2015 |
16608 |
460.25 |
Apr 08 2015 |
12423 |
537.21 |
Apr 08 2015 |
29299 |
495.69 |
Apr 01 2015 |
12406 |
537.21 |
Apr 01 2015 |
16756 |
460.25 |
Apr 01 2015 |
20956 |
493.66 |
Apr 01 2015 |
29857 |
495.69 |
Mar 25 2015 |
16585 |
460.25 |
Mar 25 2015 |
19833 |
487.72 |
Mar 25 2015 |
12197 |
537.21 |
Mar 25 2015 |
27229 |
482.23 |
Mar 18 2015 |
16270 |
460.25 |
Mar 18 2015 |
11450 |
537.21 |
Mar 18 2015 |
19009 |
487.72 |
Mar 18 2015 |
26363 |
482.23 |
Mar 11 2015 |
19442 |
487.72 |
Mar 11 2015 |
16417 |
460.25 |
Mar 11 2015 |
11961 |
537.21 |
Mar 11 2015 |
27085 |
482.23 |
Mar 04 2015 |
12195 |
537.21 |
Mar 04 2015 |
16654 |
460.25 |
Mar 04 2015 |
19778 |
487.72 |
Mar 04 2015 |
27398 |
482.23 |
Feb 25 2015 |
19814 |
487.72 |
Feb 25 2015 |
12073 |
537.21 |
Feb 25 2015 |
16544 |
460.25 |
Feb 25 2015 |
27390 |
482.23 |
Feb 18 2015 |
19997 |
487.72 |
Feb 18 2015 |
12185 |
537.21 |
Feb 18 2015 |
16625 |
460.25 |
Feb 18 2015 |
27478 |
482.23 |
Feb 11 2015 |
20005 |
487.72 |
Feb 11 2015 |
16693 |
460.25 |
Feb 11 2015 |
12310 |
537.21 |
Feb 11 2015 |
27487 |
482.23 |
Feb 04 2015 |
16683 |
460.25 |
Feb 04 2015 |
12354 |
537.21 |
Feb 04 2015 |
20060 |
487.72 |
Feb 04 2015 |
27512 |
482.23 |
Jan 28 2015 |
12354 |
537.21 |
Jan 28 2015 |
16732 |
460.25 |
Jan 28 2015 |
20007 |
487.72 |
Jan 28 2015 |
27516 |
482.23 |
Jan 21 2015 |
12385 |
537.21 |
Jan 21 2015 |
16701 |
460.25 |
Jan 21 2015 |
20029 |
487.72 |
Jan 21 2015 |
27543 |
482.23 |
Jan 14 2015 |
20049 |
487.72 |
Jan 14 2015 |
12385 |
537.21 |
Jan 14 2015 |
16692 |
460.25 |
Jan 14 2015 |
27549 |
482.23 |
Jan 07 2015 |
20049 |
487.72 |
Jan 07 2015 |
16665 |
460.25 |
Jan 07 2015 |
12385 |
537.21 |
Jan 07 2015 |
27522 |
482.23 |
Dec 31 2014 |
16667 |
460.25 |
Dec 31 2014 |
20049 |
487.72 |
Dec 31 2014 |
12456 |
537.21 |
Dec 31 2014 |
27537 |
482.23 |
Dec 24 2014 |
20049 |
487.72 |
Dec 24 2014 |
16667 |
460.25 |
Dec 24 2014 |
12456 |
537.21 |
Dec 24 2014 |
27537 |
482.23 |
Dec 17 2014 |
12456 |
537.21 |
Dec 17 2014 |
16650 |
460.25 |
Dec 17 2014 |
20049 |
487.72 |
Dec 17 2014 |
27529 |
482.23 |
Dec 10 2014 |
12456 |
537.21 |
Dec 10 2014 |
16650 |
460.25 |
Dec 10 2014 |
20049 |
487.72 |
Dec 10 2014 |
27530 |
482.23 |
Dec 03 2014 |
12457 |
537.21 |
Dec 03 2014 |
16650 |
460.25 |
Dec 03 2014 |
20049 |
487.72 |
Dec 03 2014 |
27530 |
482.23 |
Nov 26 2014 |
20049 |
487.72 |
Nov 26 2014 |
16650 |
460.25 |
Nov 26 2014 |
12457 |
537.21 |
Nov 26 2014 |
27530 |
482.23 |
Nov 19 2014 |
12455 |
537.21 |
Nov 19 2014 |
16650 |
460.25 |
Nov 19 2014 |
20049 |
487.72 |
Nov 19 2014 |
27529 |
482.23 |
Nov 12 2014 |
16650 |
460.25 |
Nov 12 2014 |
12455 |
537.21 |
Nov 12 2014 |
20049 |
487.72 |
Nov 12 2014 |
27529 |
482.23 |
Nov 05 2014 |
20049 |
487.72 |
Nov 05 2014 |
12455 |
537.21 |
Nov 05 2014 |
16650 |
460.25 |
Nov 05 2014 |
27530 |
482.23 |
Oct 29 2014 |
20043 |
487.72 |
Oct 29 2014 |
16650 |
460.25 |
Oct 29 2014 |
12455 |
537.21 |
Oct 29 2014 |
27526 |
482.23 |
Oct 22 2014 |
12419 |
537.21 |
Oct 22 2014 |
16588 |
460.25 |
Oct 22 2014 |
19992 |
487.72 |
Oct 22 2014 |
27525 |
482.23 |
Oct 15 2014 |
19875 |
487.72 |
Oct 15 2014 |
16568 |
460.25 |
Oct 15 2014 |
12407 |
537.21 |
Oct 15 2014 |
27432 |
482.23 |
Oct 08 2014 |
19892 |
487.72 |
Oct 08 2014 |
16540 |
460.25 |
Oct 08 2014 |
12398 |
537.21 |
Oct 08 2014 |
27408 |
482.23 |
Oct 01 2014 |
16581 |
460.25 |
Oct 01 2014 |
12430 |
537.21 |
Oct 01 2014 |
19897 |
487.72 |
Oct 01 2014 |
27460 |
482.23 |
Sep 24 2014 |
12385 |
537.21 |
Sep 24 2014 |
16516 |
460.25 |
Sep 24 2014 |
19999 |
487.72 |
Sep 24 2014 |
27462 |
482.23 |
Sep 17 2014 |
19832 |
487.72 |
Sep 17 2014 |
12318 |
537.21 |
Sep 17 2014 |
16592 |
460.25 |
Sep 17 2014 |
27390 |
482.23 |
Sep 10 2014 |
12384 |
537.21 |
Sep 10 2014 |
16431 |
460.25 |
Sep 10 2014 |
19836 |
487.72 |
Sep 10 2014 |
27412 |
482.23 |
Sep 03 2014 |
12385 |
537.21 |
Sep 03 2014 |
16452 |
460.25 |
Sep 03 2014 |
19898 |
487.72 |
Sep 03 2014 |
27472 |
482.23 |
Aug 27 2014 |
16547 |
460.25 |
Aug 27 2014 |
12184 |
537.21 |
Aug 27 2014 |
19784 |
487.72 |
Aug 27 2014 |
27531 |
482.23 |
Aug 20 2014 |
19792 |
487.72 |
Aug 20 2014 |
16449 |
460.25 |
Aug 20 2014 |
12170 |
537.21 |
Aug 20 2014 |
27571 |
482.23 |
Aug 13 2014 |
12141 |
537.21 |
Aug 13 2014 |
16522 |
460.25 |
Aug 13 2014 |
19711 |
487.72 |
Aug 13 2014 |
27641 |
482.23 |
Aug 06 2014 |
12045 |
537.21 |
Aug 06 2014 |
16585 |
460.25 |
Aug 06 2014 |
19908 |
487.72 |
Aug 06 2014 |
27776 |
482.23 |
Jul 30 2014 |
19978 |
487.72 |
Jul 30 2014 |
16612 |
460.25 |
Jul 30 2014 |
12203 |
537.21 |
Jul 30 2014 |
28004 |
482.23 |
Jul 23 2014 |
16399 |
460.25 |
Jul 23 2014 |
11986 |
537.21 |
Jul 23 2014 |
19773 |
487.72 |
Jul 23 2014 |
27769 |
482.23 |
Jul 16 2014 |
16372 |
460.25 |
Jul 16 2014 |
12103 |
537.21 |
Jul 16 2014 |
19964 |
487.72 |
Jul 16 2014 |
27751 |
482.23 |
Jul 09 2014 |
11818 |
537.21 |
Jul 09 2014 |
16523 |
460.25 |
Jul 09 2014 |
20078 |
487.72 |
Jul 09 2014 |
27820 |
482.23 |
Jul 02 2014 |
16692 |
460.25 |
Jul 02 2014 |
12139 |
537.21 |
Jul 02 2014 |
20156 |
487.72 |
Jul 02 2014 |
28055 |
482.23 |
Jun 25 2014 |
11946 |
537.21 |
Jun 25 2014 |
16851 |
460.25 |
Jun 25 2014 |
20253 |
487.72 |
Jun 25 2014 |
28175 |
482.23 |
Jun 18 2014 |
16974 |
460.25 |
Jun 18 2014 |
20319 |
487.72 |
Jun 18 2014 |
28194 |
482.23 |
Jun 11 2014 |
20164 |
487.72 |
Jun 11 2014 |
16983 |
460.25 |
Jun 11 2014 |
28319 |
482.23 |
Jun 04 2014 |
17320 |
460.25 |
Jun 04 2014 |
20338 |
487.72 |
Jun 04 2014 |
28581 |
482.23 |
May 28 2014 |
20139 |
487.72 |
May 28 2014 |
29236 |
487.72 |
May 21 2014 |
20195 |
487.72 |
May 21 2014 |
29386 |
487.72 |
May 14 2014 |
20304 |
487.72 |
May 14 2014 |
29540 |
487.72 |
May 07 2014 |
18901 |
478.35 |
May 07 2014 |
27778 |
478.35 |
Apr 30 2014 |
20638 |
489.6 |
Apr 30 2014 |
30085 |
489.6 |
Apr 23 2014 |
21566 |
495.07 |
Apr 23 2014 |
31236 |
495.07 |
Apr 16 2014 |
18965 |
469.9 |
Apr 16 2014 |
27422 |
469.9 |
Apr 09 2014 |
19648 |
469.9 |
Apr 09 2014 |
27827 |
469.9 |
Apr 02 2014 |
19653 |
469.9 |
Apr 02 2014 |
27379 |
469.9 |