Mar 30 2018 |
3529 |
366.24 |
Mar 30 2018 |
5015 |
366.24 |
Mar 23 2018 |
3585 |
366.24 |
Mar 23 2018 |
5080 |
366.24 |
Mar 16 2018 |
3578 |
366.24 |
Mar 16 2018 |
5092 |
366.24 |
Mar 09 2018 |
3571 |
366.24 |
Mar 09 2018 |
5102 |
366.24 |
Mar 02 2018 |
3617 |
366.24 |
Mar 02 2018 |
5249 |
366.24 |
Feb 23 2018 |
3646 |
366.24 |
Feb 23 2018 |
5286 |
366.24 |
Feb 16 2018 |
3672 |
366.24 |
Feb 16 2018 |
5298 |
366.24 |
Feb 09 2018 |
3671 |
366.24 |
Feb 09 2018 |
5293 |
366.24 |
Feb 02 2018 |
3669 |
366.24 |
Feb 02 2018 |
5316 |
366.24 |
Jan 26 2018 |
3684 |
366.24 |
Jan 26 2018 |
5325 |
366.24 |
Jan 19 2018 |
3684 |
366.24 |
Jan 19 2018 |
5326 |
366.24 |
Jan 12 2018 |
3691 |
366.24 |
Jan 12 2018 |
5346 |
366.24 |
Jan 05 2018 |
3691 |
366.24 |
Jan 05 2018 |
5351 |
366.24 |
Dec 29 2017 |
3691 |
366.24 |
Dec 29 2017 |
5351 |
366.24 |
Dec 22 2017 |
3691 |
366.24 |
Dec 22 2017 |
5351 |
366.24 |
Dec 15 2017 |
3691 |
366.24 |
Dec 15 2017 |
5351 |
366.24 |
Dec 08 2017 |
3691 |
366.24 |
Dec 08 2017 |
5351 |
366.24 |
Dec 01 2017 |
3691 |
366.24 |
Dec 01 2017 |
5351 |
366.24 |
Nov 24 2017 |
3691 |
366.24 |
Nov 24 2017 |
5351 |
366.24 |
Nov 17 2017 |
3691 |
366.24 |
Nov 17 2017 |
5351 |
366.24 |
Nov 10 2017 |
3695 |
366.24 |
Nov 10 2017 |
5351 |
366.24 |
Nov 03 2017 |
3695 |
366.24 |
Nov 03 2017 |
5351 |
366.24 |
Oct 27 2017 |
3728 |
366.24 |
Oct 27 2017 |
5381 |
366.24 |
Oct 20 2017 |
3703 |
366.24 |
Oct 20 2017 |
5364 |
366.24 |
Oct 13 2017 |
3719 |
366.24 |
Oct 13 2017 |
5379 |
366.24 |
Oct 06 2017 |
3723 |
366.24 |
Oct 06 2017 |
5380 |
366.24 |
Sep 29 2017 |
3722 |
366.24 |
Sep 29 2017 |
5333 |
366.24 |
Sep 22 2017 |
3780 |
366.24 |
Sep 22 2017 |
5386 |
366.24 |
Sep 15 2017 |
3800 |
366.24 |
Sep 15 2017 |
5435 |
366.24 |
Sep 08 2017 |
3767 |
366.24 |
Sep 08 2017 |
5543 |
366.24 |
Sep 01 2017 |
3754 |
366.24 |
Sep 01 2017 |
5537 |
366.24 |
Aug 25 2017 |
4098 |
366.24 |
Aug 25 2017 |
5873 |
366.24 |
Aug 18 2017 |
4112 |
366.24 |
Aug 18 2017 |
5933 |
366.24 |
Aug 11 2017 |
4151 |
366.24 |
Aug 11 2017 |
5959 |
366.24 |
Aug 04 2017 |
4170 |
366.24 |
Aug 04 2017 |
6040 |
366.24 |
Jul 28 2017 |
4212 |
366.24 |
Jul 28 2017 |
6124 |
366.24 |
Jul 21 2017 |
4297 |
366.24 |
Jul 21 2017 |
6216 |
366.24 |
Jul 14 2017 |
4341 |
366.24 |
Jul 14 2017 |
6270 |
366.24 |
Jul 07 2017 |
4375 |
366.24 |
Jul 07 2017 |
6292 |
366.24 |
Jun 30 2017 |
4393 |
366.24 |
Jun 30 2017 |
6308 |
366.24 |
Jun 23 2017 |
4519 |
366.24 |
Jun 23 2017 |
6364 |
366.24 |
Jun 16 2017 |
4515 |
366.24 |
Jun 16 2017 |
6404 |
366.24 |
Jun 09 2017 |
4376 |
366.24 |
Jun 09 2017 |
6282 |
366.24 |
Jun 02 2017 |
4562 |
366.24 |
Jun 02 2017 |
6446 |
366.24 |
May 26 2017 |
4572 |
366.24 |
May 26 2017 |
6480 |
366.24 |
May 19 2017 |
4679 |
366.24 |
May 19 2017 |
6557 |
366.24 |
May 12 2017 |
4744 |
366.24 |
May 12 2017 |
6613 |
366.24 |
May 05 2017 |
4790 |
366.24 |
May 05 2017 |
6671 |
366.24 |
Apr 28 2017 |
4811 |
366.24 |
Apr 28 2017 |
6664 |
366.24 |
Apr 21 2017 |
4893 |
366.24 |
Apr 21 2017 |
6747 |
366.24 |
Apr 14 2017 |
4931 |
366.24 |
Apr 14 2017 |
6809 |
366.24 |
Mar 31 2017 |
5297 |
360.62 |
Mar 31 2017 |
6195 |
360.62 |
Mar 24 2017 |
5232 |
360.62 |
Mar 24 2017 |
6132 |
360.62 |
Mar 17 2017 |
5290 |
360.62 |
Mar 17 2017 |
6157 |
360.62 |
Mar 10 2017 |
5328 |
360.62 |
Mar 10 2017 |
6193 |
360.62 |
Mar 03 2017 |
5297 |
360.62 |
Mar 03 2017 |
6210 |
360.62 |
Feb 24 2017 |
5263 |
360.62 |
Feb 24 2017 |
6253 |
360.62 |
Feb 17 2017 |
5115 |
360.62 |
Feb 17 2017 |
6274 |
360.62 |
Feb 10 2017 |
5137 |
360.62 |
Feb 10 2017 |
6303 |
360.62 |
Feb 03 2017 |
5145 |
360.62 |
Feb 03 2017 |
6322 |
360.62 |
Jan 27 2017 |
5161 |
360.62 |
Jan 27 2017 |
6322 |
360.62 |
Jan 20 2017 |
5170 |
360.62 |
Jan 20 2017 |
6334 |
360.62 |
Jan 13 2017 |
5170 |
360.62 |
Jan 13 2017 |
6338 |
360.62 |
Jan 06 2017 |
5173 |
360.62 |
Jan 06 2017 |
6325 |
360.62 |
Dec 30 2016 |
5175 |
360.62 |
Dec 30 2016 |
6327 |
360.62 |
Dec 23 2016 |
5175 |
360.62 |
Dec 23 2016 |
6327 |
360.62 |
Dec 16 2016 |
5174 |
360.62 |
Dec 16 2016 |
6329 |
360.62 |
Dec 09 2016 |
5175 |
360.62 |
Dec 09 2016 |
6328 |
360.62 |
Dec 02 2016 |
5175 |
360.62 |
Dec 02 2016 |
6328 |
360.62 |
Nov 25 2016 |
5173 |
360.62 |
Nov 25 2016 |
6323 |
360.62 |
Nov 18 2016 |
5173 |
360.62 |
Nov 18 2016 |
6323 |
360.62 |
Nov 11 2016 |
5173 |
360.62 |
Nov 11 2016 |
6324 |
360.62 |
Nov 04 2016 |
5173 |
360.62 |
Nov 04 2016 |
6324 |
360.62 |
Oct 28 2016 |
5174 |
360.62 |
Oct 28 2016 |
6332 |
360.62 |
Oct 21 2016 |
5181 |
360.62 |
Oct 21 2016 |
6336 |
360.62 |
Oct 14 2016 |
5203 |
360.62 |
Oct 14 2016 |
6376 |
360.62 |
Oct 07 2016 |
5207 |
360.62 |
Oct 07 2016 |
6380 |
360.62 |
Sep 30 2016 |
5215 |
360.62 |
Sep 30 2016 |
6382 |
360.62 |
Sep 23 2016 |
5217 |
360.62 |
Sep 23 2016 |
6345 |
360.62 |
Sep 16 2016 |
5253 |
360.62 |
Sep 16 2016 |
6362 |
360.62 |
Sep 09 2016 |
5309 |
360.62 |
Sep 09 2016 |
6379 |
360.62 |
Sep 02 2016 |
5400 |
360.62 |
Sep 02 2016 |
6472 |
360.62 |
Aug 26 2016 |
5423 |
360.62 |
Aug 26 2016 |
6166 |
360.62 |
Aug 19 2016 |
5460 |
360.62 |
Aug 19 2016 |
6207 |
360.62 |
Aug 12 2016 |
5527 |
360.62 |
Aug 12 2016 |
7131 |
360.62 |
Aug 05 2016 |
5572 |
360.62 |
Aug 05 2016 |
7258 |
360.62 |
Jul 29 2016 |
5608 |
360.62 |
Jul 29 2016 |
7326 |
360.62 |
Jul 22 2016 |
5725 |
360.62 |
Jul 22 2016 |
7420 |
360.62 |
Jun 22 2016 |
5845 |
360.62 |
Jun 22 2016 |
8153 |
360.62 |
Jun 15 2016 |
5914 |
360.62 |
Jun 15 2016 |
8281 |
360.62 |
Jun 08 2016 |
5985 |
360.62 |
Jun 08 2016 |
8326 |
360.62 |
Jun 01 2016 |
6055 |
360.62 |
Jun 01 2016 |
8574 |
360.62 |
May 25 2016 |
6095 |
360.62 |
May 25 2016 |
8621 |
360.62 |
May 18 2016 |
6162 |
360.62 |
May 18 2016 |
8655 |
360.62 |
May 11 2016 |
6136 |
360.62 |
May 11 2016 |
8627 |
360.62 |
May 04 2016 |
6061 |
360.62 |
May 04 2016 |
8602 |
360.62 |
Apr 27 2016 |
6222 |
360.62 |
Apr 27 2016 |
8793 |
360.62 |
Apr 20 2016 |
6275 |
360.62 |
Apr 20 2016 |
8899 |
360.62 |
Apr 13 2016 |
6210 |
360.62 |
Apr 13 2016 |
8866 |
360.62 |
Mar 25 2015 |
23368 |
528.14 |
Mar 25 2015 |
32967 |
528.14 |
Mar 18 2015 |
22282 |
528.14 |
Mar 18 2015 |
31754 |
528.14 |
Mar 11 2015 |
22803 |
528.14 |
Mar 11 2015 |
32583 |
528.14 |
Mar 04 2015 |
23224 |
528.14 |
Mar 04 2015 |
32986 |
528.14 |
Feb 25 2015 |
23251 |
528.14 |
Feb 25 2015 |
32994 |
528.14 |
Feb 18 2015 |
23477 |
528.14 |
Feb 18 2015 |
33113 |
528.14 |
Feb 11 2015 |
23485 |
528.14 |
Feb 11 2015 |
33138 |
528.14 |
Feb 04 2015 |
23552 |
528.14 |
Feb 04 2015 |
33161 |
528.14 |
Jan 28 2015 |
23505 |
528.14 |
Jan 28 2015 |
33131 |
528.14 |
Jan 21 2015 |
23546 |
528.14 |
Jan 21 2015 |
33173 |
528.14 |
Jan 14 2015 |
23566 |
528.14 |
Jan 14 2015 |
33174 |
528.14 |
Jan 07 2015 |
23565 |
528.14 |
Jan 07 2015 |
33156 |
528.14 |
Dec 31 2014 |
23565 |
528.14 |
Dec 31 2014 |
33183 |
528.14 |
Dec 24 2014 |
23565 |
528.14 |
Dec 24 2014 |
33183 |
528.14 |
Dec 17 2014 |
23565 |
528.14 |
Dec 17 2014 |
33171 |
528.14 |
Dec 10 2014 |
23565 |
528.14 |
Dec 10 2014 |
33172 |
528.14 |
Dec 03 2014 |
23565 |
528.14 |
Dec 03 2014 |
33172 |
528.14 |
Nov 26 2014 |
23565 |
528.14 |
Nov 26 2014 |
33172 |
528.14 |
Nov 19 2014 |
23565 |
528.14 |
Nov 19 2014 |
33172 |
528.14 |
Nov 12 2014 |
23565 |
528.14 |
Nov 12 2014 |
33175 |
528.14 |
Nov 05 2014 |
23565 |
528.14 |
Nov 05 2014 |
33177 |
528.14 |
Oct 29 2014 |
23557 |
528.14 |
Oct 29 2014 |
33172 |
528.14 |
Oct 22 2014 |
23492 |
528.14 |
Oct 22 2014 |
33169 |
528.14 |
Oct 15 2014 |
23358 |
528.14 |
Oct 15 2014 |
33049 |
528.14 |
Oct 08 2014 |
23384 |
528.14 |
Oct 08 2014 |
33037 |
528.14 |
Oct 01 2014 |
23390 |
528.14 |
Oct 01 2014 |
33094 |
528.14 |
Sep 24 2014 |
23494 |
528.14 |
Sep 24 2014 |
33089 |
528.14 |
Sep 17 2014 |
23278 |
528.14 |
Sep 17 2014 |
32981 |
528.14 |
Sep 10 2014 |
23279 |
528.14 |
Sep 10 2014 |
33040 |
528.14 |
Sep 03 2014 |
23353 |
528.14 |
Sep 03 2014 |
33099 |
528.14 |
Aug 27 2014 |
23235 |
528.14 |
Aug 27 2014 |
33206 |
528.14 |
Aug 20 2014 |
23216 |
528.14 |
Aug 20 2014 |
33244 |
528.14 |
Aug 13 2014 |
23122 |
528.14 |
Aug 13 2014 |
33329 |
528.14 |
Aug 06 2014 |
23345 |
528.14 |
Aug 06 2014 |
33488 |
528.14 |
Jul 30 2014 |
23436 |
528.14 |
Jul 30 2014 |
33734 |
528.14 |
Jul 23 2014 |
23239 |
528.14 |
Jul 23 2014 |
33444 |
528.14 |
Jul 16 2014 |
23439 |
528.14 |
Jul 16 2014 |
33413 |
528.14 |
Jul 09 2014 |
23561 |
528.14 |
Jul 09 2014 |
33492 |
528.14 |
Jul 02 2014 |
23680 |
528.14 |
Jul 02 2014 |
33758 |
528.14 |
Jun 25 2014 |
23790 |
528.14 |
Jun 25 2014 |
33917 |
528.14 |
Jun 18 2014 |
23860 |
528.14 |
Jun 18 2014 |
33957 |
528.14 |
Jun 11 2014 |
23652 |
528.14 |
Jun 11 2014 |
34097 |
528.14 |
Jun 04 2014 |
23878 |
528.14 |
Jun 04 2014 |
34419 |
528.14 |
May 28 2014 |
23649 |
528.14 |
May 28 2014 |
34222 |
528.14 |
May 21 2014 |
23721 |
528.14 |
May 21 2014 |
34360 |
528.14 |
May 14 2014 |
23861 |
528.14 |
May 14 2014 |
34527 |
528.14 |
May 07 2014 |
23267 |
528.14 |
May 07 2014 |
34022 |
528.14 |
Apr 30 2014 |
23940 |
528.14 |
Apr 30 2014 |
34799 |
528.14 |
Apr 23 2014 |
24444 |
528.14 |
Apr 23 2014 |
35293 |
528.14 |
Apr 16 2014 |
24390 |
528.14 |
Apr 16 2014 |
35043 |
528.14 |
Apr 09 2014 |
25251 |
528.14 |
Apr 09 2014 |
35609 |
528.14 |
Apr 02 2014 |
25201 |
528.14 |
Apr 02 2014 |
34970 |
528.14 |