Jun 08 2018 |
16113 |
509.92 |
Jun 08 2018 |
21515 |
509.92 |
Jun 01 2018 |
15104 |
495.8 |
Jun 01 2018 |
20343 |
495.8 |
May 25 2018 |
15153 |
495.8 |
May 25 2018 |
20520 |
495.8 |
May 18 2018 |
15164 |
495.8 |
May 18 2018 |
20614 |
495.8 |
May 11 2018 |
15115 |
495.8 |
May 11 2018 |
20758 |
495.8 |
May 04 2018 |
15334 |
495.8 |
May 04 2018 |
4297 |
380.61 |
May 04 2018 |
17459 |
467 |
Apr 27 2018 |
15381 |
495.8 |
Apr 27 2018 |
4316 |
380.61 |
Apr 27 2018 |
17368 |
467 |
Apr 20 2018 |
15529 |
495.8 |
Apr 20 2018 |
4310 |
380.61 |
Apr 20 2018 |
17439 |
467 |
Apr 13 2018 |
15495 |
495.8 |
Apr 13 2018 |
4287 |
380.61 |
Apr 13 2018 |
17365 |
467 |
Apr 06 2018 |
15389 |
495.8 |
Apr 06 2018 |
4389 |
380.61 |
Apr 06 2018 |
17459 |
467 |
Mar 30 2018 |
15490 |
495.8 |
Mar 30 2018 |
4531 |
380.61 |
Mar 30 2018 |
17713 |
467 |
Mar 23 2018 |
4625 |
380.61 |
Mar 23 2018 |
15501 |
495.8 |
Mar 23 2018 |
17883 |
467 |
Mar 16 2018 |
4615 |
380.61 |
Mar 16 2018 |
15542 |
495.8 |
Mar 16 2018 |
17830 |
467 |
Mar 09 2018 |
15434 |
495.8 |
Mar 09 2018 |
4606 |
380.61 |
Mar 09 2018 |
17798 |
467 |
Mar 02 2018 |
15582 |
495.8 |
Mar 02 2018 |
4650 |
380.61 |
Mar 02 2018 |
18045 |
467 |
Feb 23 2018 |
4694 |
380.61 |
Feb 23 2018 |
15738 |
495.8 |
Feb 23 2018 |
18202 |
467 |
Feb 16 2018 |
15698 |
495.8 |
Feb 16 2018 |
4717 |
380.61 |
Feb 16 2018 |
18172 |
467 |
Feb 09 2018 |
15719 |
495.8 |
Feb 09 2018 |
4700 |
380.61 |
Feb 09 2018 |
18005 |
467 |
Feb 02 2018 |
15681 |
495.8 |
Feb 02 2018 |
4694 |
380.61 |
Feb 02 2018 |
17910 |
467 |
Jan 26 2018 |
15721 |
495.8 |
Jan 26 2018 |
4710 |
380.61 |
Jan 26 2018 |
17942 |
467 |
Jan 19 2018 |
15726 |
495.8 |
Jan 19 2018 |
4709 |
380.61 |
Jan 19 2018 |
17948 |
467 |
Jan 12 2018 |
15702 |
495.8 |
Jan 12 2018 |
4713 |
380.61 |
Jan 12 2018 |
17945 |
467 |
Jan 05 2018 |
4713 |
380.61 |
Jan 05 2018 |
15731 |
495.8 |
Jan 05 2018 |
17971 |
467 |
Dec 29 2017 |
15732 |
495.8 |
Dec 29 2017 |
4713 |
380.61 |
Dec 29 2017 |
17971 |
467 |
Dec 22 2017 |
15734 |
495.8 |
Dec 22 2017 |
4713 |
380.61 |
Dec 22 2017 |
17973 |
467 |
Dec 15 2017 |
4713 |
380.61 |
Dec 15 2017 |
15723 |
495.8 |
Dec 15 2017 |
17966 |
467 |
Dec 08 2017 |
4713 |
380.61 |
Dec 08 2017 |
15723 |
495.8 |
Dec 08 2017 |
17966 |
467 |
Dec 01 2017 |
15723 |
495.8 |
Dec 01 2017 |
4713 |
380.61 |
Dec 01 2017 |
17966 |
467 |
Nov 24 2017 |
4713 |
380.61 |
Nov 24 2017 |
15723 |
495.8 |
Nov 24 2017 |
17966 |
467 |
Nov 17 2017 |
4713 |
380.61 |
Nov 17 2017 |
15723 |
495.8 |
Nov 17 2017 |
17967 |
467 |
Nov 10 2017 |
15723 |
495.8 |
Nov 10 2017 |
4716 |
380.61 |
Nov 10 2017 |
17977 |
467 |
Nov 03 2017 |
15724 |
495.8 |
Nov 03 2017 |
4716 |
380.61 |
Nov 03 2017 |
17978 |
467 |
Oct 27 2017 |
4756 |
380.61 |
Oct 27 2017 |
15724 |
495.8 |
Oct 27 2017 |
18012 |
467 |
Oct 20 2017 |
15753 |
495.8 |
Oct 20 2017 |
4724 |
380.61 |
Oct 20 2017 |
17950 |
467 |
Oct 13 2017 |
15753 |
495.8 |
Oct 13 2017 |
4742 |
380.61 |
Oct 13 2017 |
17977 |
467 |
Oct 06 2017 |
15741 |
495.8 |
Oct 06 2017 |
4747 |
380.61 |
Oct 06 2017 |
17972 |
467 |
Sep 29 2017 |
4746 |
380.61 |
Sep 29 2017 |
15761 |
495.8 |
Sep 29 2017 |
17887 |
467 |
Sep 22 2017 |
15750 |
495.8 |
Sep 22 2017 |
4830 |
380.61 |
Sep 22 2017 |
18059 |
467 |
Sep 15 2017 |
15839 |
495.8 |
Sep 15 2017 |
4854 |
380.61 |
Sep 15 2017 |
18138 |
467 |
Sep 08 2017 |
4828 |
380.61 |
Sep 08 2017 |
15866 |
495.8 |
Sep 08 2017 |
18257 |
467 |
Sep 01 2017 |
16072 |
495.8 |
Sep 01 2017 |
4807 |
380.61 |
Sep 01 2017 |
18318 |
467 |
Aug 25 2017 |
16095 |
495.8 |
Aug 25 2017 |
5154 |
380.61 |
Aug 25 2017 |
18696 |
467 |
Aug 18 2017 |
16142 |
495.8 |
Aug 18 2017 |
5170 |
380.61 |
Aug 18 2017 |
18794 |
467 |
Aug 11 2017 |
16076 |
495.8 |
Aug 11 2017 |
5220 |
380.61 |
Aug 11 2017 |
18820 |
467 |
Aug 04 2017 |
16222 |
495.8 |
Aug 04 2017 |
5242 |
380.61 |
Aug 04 2017 |
19007 |
467 |
Jul 28 2017 |
16300 |
495.8 |
Jul 28 2017 |
5296 |
380.61 |
Jul 28 2017 |
19131 |
467 |
Jul 21 2017 |
5402 |
380.61 |
Jul 21 2017 |
16408 |
495.8 |
Jul 21 2017 |
19260 |
467 |
Jul 14 2017 |
16481 |
495.8 |
Jul 14 2017 |
5450 |
380.61 |
Jul 14 2017 |
19325 |
467 |
Jul 07 2017 |
16538 |
495.8 |
Jul 07 2017 |
5483 |
380.61 |
Jul 07 2017 |
19397 |
467 |
Jun 30 2017 |
5516 |
380.61 |
Jun 30 2017 |
16649 |
495.8 |
Jun 30 2017 |
19467 |
467 |
Jun 23 2017 |
5640 |
380.61 |
Jun 23 2017 |
17745 |
495.8 |
Jun 23 2017 |
19602 |
467 |
Jun 16 2017 |
15042 |
467.56 |
Jun 16 2017 |
5654 |
380.61 |
Jun 16 2017 |
13599 |
424.08 |
Jun 09 2017 |
5527 |
380.61 |
Jun 09 2017 |
15118 |
467.56 |
Jun 09 2017 |
13503 |
424.08 |
Jun 02 2017 |
5768 |
380.61 |
Jun 02 2017 |
8040 |
380.61 |
May 26 2017 |
5779 |
380.61 |
May 26 2017 |
8048 |
380.61 |
May 19 2017 |
5906 |
380.61 |
May 19 2017 |
8141 |
380.61 |
May 12 2017 |
5954 |
380.61 |
May 12 2017 |
8244 |
380.61 |
May 25 2016 |
8624 |
387.4 |
May 25 2016 |
11947 |
387.4 |
May 18 2016 |
8695 |
387.4 |
May 18 2016 |
12033 |
387.4 |
May 11 2016 |
8669 |
387.4 |
May 11 2016 |
12007 |
387.4 |
May 04 2016 |
8599 |
387.4 |
May 04 2016 |
11973 |
387.4 |
Apr 27 2016 |
8814 |
387.4 |
Apr 27 2016 |
12199 |
387.4 |
Apr 20 2016 |
8876 |
387.4 |
Apr 20 2016 |
12275 |
387.4 |
Apr 13 2016 |
8816 |
387.4 |
Apr 13 2016 |
12254 |
387.4 |
Apr 06 2016 |
8799 |
387.4 |
Apr 06 2016 |
12341 |
387.4 |
Mar 30 2016 |
8721 |
387.4 |
Mar 30 2016 |
12224 |
387.4 |
Mar 23 2016 |
8735 |
387.4 |
Mar 23 2016 |
3777 |
339.08 |
Mar 23 2016 |
9274 |
363.24 |
Mar 16 2016 |
8616 |
387.4 |
Mar 16 2016 |
3839 |
339.08 |
Mar 16 2016 |
9197 |
363.24 |
Mar 09 2016 |
8599 |
387.4 |
Mar 09 2016 |
3857 |
339.08 |
Mar 09 2016 |
9217 |
363.24 |
Mar 02 2016 |
3432 |
332.64 |
Mar 02 2016 |
8575 |
387.4 |
Mar 02 2016 |
7819 |
350.89 |
Feb 24 2016 |
8535 |
387.4 |
Feb 24 2016 |
3449 |
332.64 |
Feb 24 2016 |
7821 |
350.89 |
Feb 17 2016 |
8578 |
387.4 |
Feb 17 2016 |
3509 |
332.64 |
Feb 17 2016 |
7887 |
350.89 |
Feb 10 2016 |
3519 |
332.64 |
Feb 10 2016 |
8613 |
387.4 |
Feb 10 2016 |
7921 |
350.89 |
Feb 03 2016 |
8631 |
387.4 |
Feb 03 2016 |
3539 |
332.64 |
Feb 03 2016 |
7945 |
350.89 |
Jan 27 2016 |
8626 |
387.4 |
Jan 27 2016 |
3551 |
332.64 |
Jan 27 2016 |
7948 |
350.89 |
Jan 20 2016 |
8647 |
387.4 |
Jan 20 2016 |
3555 |
332.64 |
Jan 20 2016 |
7977 |
350.89 |
Jan 13 2016 |
3558 |
332.64 |
Jan 13 2016 |
8654 |
387.4 |
Jan 13 2016 |
7985 |
350.89 |
Jan 06 2016 |
8662 |
387.4 |
Jan 06 2016 |
3558 |
332.64 |
Jan 06 2016 |
7987 |
350.89 |
Dec 30 2015 |
8662 |
387.4 |
Dec 30 2015 |
3558 |
332.64 |
Dec 30 2015 |
7988 |
350.89 |
Dec 23 2015 |
8662 |
387.4 |
Dec 23 2015 |
3558 |
332.64 |
Dec 23 2015 |
7988 |
350.89 |
Dec 16 2015 |
8662 |
387.4 |
Dec 16 2015 |
3558 |
332.64 |
Dec 16 2015 |
7988 |
350.89 |
Dec 09 2015 |
8670 |
387.4 |
Dec 09 2015 |
3558 |
332.64 |
Dec 09 2015 |
7990 |
350.89 |
Dec 02 2015 |
8671 |
387.4 |
Dec 02 2015 |
3558 |
332.64 |
Dec 02 2015 |
7991 |
350.89 |
Nov 25 2015 |
3558 |
332.64 |
Nov 25 2015 |
8671 |
387.4 |
Nov 25 2015 |
7992 |
350.89 |
Nov 18 2015 |
8671 |
387.4 |
Nov 18 2015 |
3558 |
332.64 |
Nov 18 2015 |
7992 |
350.89 |
Nov 11 2015 |
8671 |
387.4 |
Nov 11 2015 |
3553 |
332.64 |
Nov 11 2015 |
7990 |
350.89 |
Nov 04 2015 |
3553 |
332.64 |
Nov 04 2015 |
8671 |
387.4 |
Nov 04 2015 |
7990 |
350.89 |
Oct 28 2015 |
8662 |
387.4 |
Oct 28 2015 |
3553 |
332.64 |
Oct 28 2015 |
7980 |
350.89 |
Oct 21 2015 |
3553 |
332.64 |
Oct 21 2015 |
8675 |
387.4 |
Oct 21 2015 |
7984 |
350.89 |
Oct 14 2015 |
3556 |
332.64 |
Oct 14 2015 |
8687 |
387.4 |
Oct 14 2015 |
7987 |
350.89 |
Oct 07 2015 |
8675 |
387.4 |
Oct 07 2015 |
3555 |
332.64 |
Oct 07 2015 |
7990 |
350.89 |
Sep 30 2015 |
8677 |
387.4 |
Sep 30 2015 |
3558 |
332.64 |
Sep 30 2015 |
8012 |
350.89 |
Sep 23 2015 |
8683 |
387.4 |
Sep 23 2015 |
3577 |
332.64 |
Sep 23 2015 |
8034 |
350.89 |
Sep 16 2015 |
3553 |
332.64 |
Sep 16 2015 |
8681 |
387.4 |
Sep 16 2015 |
8018 |
350.89 |
Sep 09 2015 |
8703 |
387.4 |
Sep 09 2015 |
3547 |
332.64 |
Sep 09 2015 |
8052 |
350.89 |
Sep 02 2015 |
8637 |
387.4 |
Sep 02 2015 |
3576 |
332.64 |
Sep 02 2015 |
8034 |
350.89 |
Aug 26 2015 |
3660 |
332.64 |
Aug 26 2015 |
8815 |
387.4 |
Aug 26 2015 |
8155 |
350.89 |
Aug 19 2015 |
8811 |
387.4 |
Aug 19 2015 |
3798 |
332.64 |
Aug 19 2015 |
8306 |
350.89 |
Aug 12 2015 |
8883 |
387.4 |
Aug 12 2015 |
3763 |
332.64 |
Aug 12 2015 |
8329 |
350.89 |
Aug 05 2015 |
8879 |
387.4 |
Aug 05 2015 |
3808 |
332.64 |
Aug 05 2015 |
8374 |
350.89 |
Jul 29 2015 |
3820 |
332.64 |
Jul 29 2015 |
8968 |
387.4 |
Jul 29 2015 |
8460 |
350.89 |
Jul 22 2015 |
8939 |
387.4 |
Jul 22 2015 |
3830 |
332.64 |
Jul 22 2015 |
8455 |
350.89 |
Jul 15 2015 |
9045 |
387.4 |
Jul 15 2015 |
3998 |
332.64 |
Jul 15 2015 |
8570 |
350.89 |
Jul 08 2015 |
9097 |
387.4 |
Jul 08 2015 |
4027 |
332.64 |
Jul 08 2015 |
8696 |
350.89 |
Jul 01 2015 |
9155 |
387.4 |
Jul 01 2015 |
4066 |
332.64 |
Jul 01 2015 |
8755 |
350.89 |
Jun 24 2015 |
9213 |
387.4 |
Jun 24 2015 |
4102 |
332.64 |
Jun 24 2015 |
8822 |
350.89 |
Jun 17 2015 |
9265 |
387.4 |
Jun 17 2015 |
4103 |
332.64 |
Jun 17 2015 |
8904 |
350.89 |
Jun 10 2015 |
4125 |
332.64 |
Jun 10 2015 |
9303 |
387.4 |
Jun 10 2015 |
8856 |
350.89 |
Jun 03 2015 |
9357 |
387.4 |
Jun 03 2015 |
4209 |
332.64 |
Jun 03 2015 |
9017 |
350.89 |
May 27 2015 |
4156 |
332.64 |
May 27 2015 |
7004 |
332.64 |
May 20 2015 |
4216 |
332.64 |
May 20 2015 |
7067 |
332.64 |
May 13 2015 |
4264 |
332.64 |
May 13 2015 |
7095 |
332.64 |
May 06 2015 |
4185 |
332.64 |
May 06 2015 |
6911 |
332.64 |
Apr 29 2015 |
4251 |
332.64 |
Apr 29 2015 |
6992 |
332.64 |
Apr 22 2015 |
4309 |
332.64 |
Apr 22 2015 |
7031 |
332.64 |
Apr 15 2015 |
4348 |
332.64 |
Apr 15 2015 |
7093 |
332.64 |
Apr 08 2015 |
4351 |
332.64 |
Apr 08 2015 |
11604 |
409.23 |
Apr 08 2015 |
9911 |
358.17 |
Apr 01 2015 |
11729 |
409.23 |
Apr 01 2015 |
4464 |
333.39 |
Apr 01 2015 |
10145 |
358.67 |
Mar 25 2015 |
14176 |
435.33 |
Mar 25 2015 |
3787 |
326.19 |
Mar 25 2015 |
15097 |
398.95 |
Mar 18 2015 |
13461 |
430.43 |
Mar 18 2015 |
19176 |
430.43 |
Mar 11 2015 |
13569 |
430.43 |
Mar 11 2015 |
19722 |
430.43 |
Mar 04 2015 |
13774 |
430.43 |
Mar 04 2015 |
19940 |
430.43 |
Feb 25 2015 |
13691 |
430.43 |
Feb 25 2015 |
19920 |
430.43 |
Feb 18 2015 |
13753 |
430.43 |
Feb 18 2015 |
20001 |
430.43 |
Feb 11 2015 |
13794 |
430.43 |
Feb 11 2015 |
20017 |
430.43 |
Feb 04 2015 |
13796 |
430.43 |
Feb 04 2015 |
20033 |
430.43 |
Jan 28 2015 |
13826 |
430.43 |
Jan 28 2015 |
20037 |
430.43 |
Jan 21 2015 |
13814 |
430.43 |
Jan 21 2015 |
20051 |
430.43 |
Jan 14 2015 |
13811 |
430.43 |
Jan 14 2015 |
20059 |
430.43 |
Jan 07 2015 |
13782 |
430.43 |
Jan 07 2015 |
20031 |
430.43 |
Dec 31 2014 |
13782 |
430.43 |
Dec 31 2014 |
20041 |
430.43 |
Dec 24 2014 |
13782 |
430.43 |
Dec 24 2014 |
20041 |
430.43 |
Dec 17 2014 |
13767 |
430.43 |
Dec 17 2014 |
20033 |
430.43 |
Dec 10 2014 |
13767 |
430.43 |
Dec 10 2014 |
20033 |
430.43 |
Dec 03 2014 |
13767 |
430.43 |
Dec 03 2014 |
20033 |
430.43 |
Nov 26 2014 |
13767 |
430.43 |
Nov 26 2014 |
20033 |
430.43 |
Nov 19 2014 |
13767 |
430.43 |
Nov 19 2014 |
20032 |
430.43 |
Nov 12 2014 |
13767 |
430.43 |
Nov 12 2014 |
20033 |
430.43 |
Nov 05 2014 |
13767 |
430.43 |
Nov 05 2014 |
20033 |
430.43 |
Oct 29 2014 |
13767 |
430.43 |
Oct 29 2014 |
20030 |
430.43 |
Oct 22 2014 |
13718 |
430.43 |
Oct 22 2014 |
20044 |
430.43 |
Oct 15 2014 |
13699 |
430.43 |
Oct 15 2014 |
19988 |
430.43 |
Oct 08 2014 |
13679 |
430.43 |
Oct 08 2014 |
19976 |
430.43 |
Oct 01 2014 |
13706 |
430.43 |
Oct 01 2014 |
19998 |
430.43 |
Sep 24 2014 |
13659 |
430.43 |
Sep 24 2014 |
20010 |
430.43 |
Sep 17 2014 |
13715 |
430.43 |
Sep 17 2014 |
19992 |
430.43 |
Sep 10 2014 |
13596 |
430.43 |
Sep 10 2014 |
20003 |
430.43 |
Sep 03 2014 |
13594 |
430.43 |
Sep 03 2014 |
20054 |
430.43 |
Aug 27 2014 |
13711 |
430.43 |
Aug 27 2014 |
20094 |
430.43 |
Aug 20 2014 |
13651 |
430.43 |
Aug 20 2014 |
20112 |
430.43 |
Aug 13 2014 |
13695 |
430.43 |
Aug 13 2014 |
20161 |
430.43 |
Aug 06 2014 |
13738 |
430.43 |
Aug 06 2014 |
20227 |
430.43 |
Jul 30 2014 |
13741 |
430.43 |
Jul 30 2014 |
20382 |
430.43 |
Jul 23 2014 |
13616 |
430.43 |
Jul 23 2014 |
20237 |
430.43 |
Jul 16 2014 |
13610 |
430.43 |
Jul 16 2014 |
20238 |
430.43 |
Jul 09 2014 |
13735 |
430.43 |
Jul 09 2014 |
20260 |
430.43 |
Jul 02 2014 |
13856 |
430.43 |
Jul 02 2014 |
20443 |
430.43 |
Jun 25 2014 |
13989 |
430.43 |
Jun 25 2014 |
20512 |
430.43 |
Jun 18 2014 |
14092 |
430.43 |
Jun 18 2014 |
20527 |
430.43 |
Jun 11 2014 |
14123 |
430.43 |
Jun 11 2014 |
20741 |
430.43 |
Jun 04 2014 |
14414 |
430.43 |
Jun 04 2014 |
20918 |
430.43 |
May 28 2014 |
14419 |
430.43 |
May 28 2014 |
20881 |
430.43 |
May 21 2014 |
14512 |
430.43 |
May 21 2014 |
20994 |
430.43 |
May 14 2014 |
14607 |
430.43 |
May 14 2014 |
21096 |
430.43 |
May 07 2014 |
14408 |
430.43 |
May 07 2014 |
20804 |
430.43 |
Apr 30 2014 |
14891 |
430.43 |
Apr 30 2014 |
21273 |
430.43 |
Apr 23 2014 |
15845 |
438.43 |
Apr 23 2014 |
22792 |
438.43 |
Apr 16 2014 |
13899 |
420.62 |
Apr 16 2014 |
19901 |
420.62 |
Apr 09 2014 |
14071 |
420.62 |
Apr 09 2014 |
20229 |
420.62 |
Apr 02 2014 |
14216 |
420.62 |
Apr 02 2014 |
19857 |
420.62 |