Feb 17 2016 |
15615 |
454.17 |
Feb 17 2016 |
25669 |
570.9 |
Feb 17 2016 |
30529 |
512.54 |
Feb 10 2016 |
25464 |
570.9 |
Feb 10 2016 |
15623 |
454.17 |
Feb 10 2016 |
30429 |
512.54 |
Feb 03 2016 |
22591 |
533.23 |
Feb 03 2016 |
21967 |
519.83 |
Feb 03 2016 |
32026 |
526.53 |
Jan 27 2016 |
22491 |
533.23 |
Jan 27 2016 |
22016 |
519.83 |
Jan 27 2016 |
31946 |
526.53 |
Jan 20 2016 |
22547 |
533.23 |
Jan 20 2016 |
22015 |
519.83 |
Jan 20 2016 |
31942 |
526.53 |
Jan 13 2016 |
22039 |
519.83 |
Jan 13 2016 |
22600 |
533.23 |
Jan 13 2016 |
31993 |
526.53 |
Jan 06 2016 |
22621 |
533.23 |
Jan 06 2016 |
22039 |
519.83 |
Jan 06 2016 |
32011 |
526.53 |
Dec 30 2015 |
22604 |
533.23 |
Dec 30 2015 |
22039 |
519.83 |
Dec 30 2015 |
31996 |
526.53 |
Dec 23 2015 |
22603 |
533.23 |
Dec 23 2015 |
22037 |
519.83 |
Dec 23 2015 |
31994 |
526.53 |
Dec 16 2015 |
22603 |
533.23 |
Dec 16 2015 |
22037 |
519.83 |
Dec 16 2015 |
31995 |
526.53 |
Dec 09 2015 |
22614 |
533.23 |
Dec 09 2015 |
22038 |
519.83 |
Dec 09 2015 |
32000 |
526.53 |
Dec 02 2015 |
22616 |
533.23 |
Dec 02 2015 |
22039 |
519.83 |
Dec 02 2015 |
32002 |
526.53 |
Nov 25 2015 |
22039 |
519.83 |
Nov 25 2015 |
22617 |
533.23 |
Nov 25 2015 |
32004 |
526.53 |
Nov 18 2015 |
22617 |
533.23 |
Nov 18 2015 |
22038 |
519.83 |
Nov 18 2015 |
32003 |
526.53 |
Nov 11 2015 |
22617 |
533.23 |
Nov 11 2015 |
22006 |
519.83 |
Nov 11 2015 |
31986 |
526.53 |
Nov 04 2015 |
22006 |
519.83 |
Nov 04 2015 |
22617 |
533.23 |
Nov 04 2015 |
31986 |
526.53 |
Oct 28 2015 |
22579 |
533.23 |
Oct 28 2015 |
22008 |
519.83 |
Oct 28 2015 |
31935 |
526.53 |
Oct 21 2015 |
21928 |
519.83 |
Oct 21 2015 |
22606 |
533.23 |
Oct 21 2015 |
31905 |
526.53 |
Oct 14 2015 |
21916 |
519.83 |
Oct 14 2015 |
22561 |
533.23 |
Oct 14 2015 |
31850 |
526.53 |
Oct 07 2015 |
22484 |
533.23 |
Oct 07 2015 |
21956 |
519.83 |
Oct 07 2015 |
31843 |
526.53 |
Sep 30 2015 |
22480 |
533.23 |
Sep 30 2015 |
21970 |
519.83 |
Sep 30 2015 |
31864 |
526.53 |
Sep 23 2015 |
22452 |
533.23 |
Sep 23 2015 |
22080 |
519.83 |
Sep 23 2015 |
31887 |
526.53 |
Sep 16 2015 |
21855 |
519.83 |
Sep 16 2015 |
22414 |
533.23 |
Sep 16 2015 |
31716 |
526.53 |
Sep 09 2015 |
22366 |
533.23 |
Sep 09 2015 |
21814 |
519.83 |
Sep 09 2015 |
31636 |
526.53 |
Sep 02 2015 |
22136 |
533.23 |
Sep 02 2015 |
21924 |
519.83 |
Sep 02 2015 |
31581 |
526.53 |
Aug 26 2015 |
22114 |
519.83 |
Aug 26 2015 |
22366 |
533.23 |
Aug 26 2015 |
31778 |
526.53 |
Aug 19 2015 |
22449 |
533.23 |
Aug 19 2015 |
22363 |
519.83 |
Aug 19 2015 |
32063 |
526.53 |
Aug 12 2015 |
22604 |
533.23 |
Aug 12 2015 |
22331 |
519.83 |
Aug 12 2015 |
32229 |
526.53 |
Aug 05 2015 |
22514 |
533.23 |
Aug 05 2015 |
22424 |
519.83 |
Aug 05 2015 |
32189 |
526.53 |
Jul 29 2015 |
22379 |
519.83 |
Jul 29 2015 |
22723 |
533.23 |
Jul 29 2015 |
32389 |
526.53 |
Jul 22 2015 |
22631 |
533.23 |
Jul 22 2015 |
22363 |
519.83 |
Jul 22 2015 |
32474 |
526.53 |
Jul 15 2015 |
22712 |
533.23 |
Jul 15 2015 |
22710 |
519.83 |
Jul 15 2015 |
32666 |
526.53 |
Jul 08 2015 |
21938 |
521.7 |
Jul 08 2015 |
22807 |
519.83 |
Jul 08 2015 |
32226 |
520.95 |
Jul 01 2015 |
22066 |
521.7 |
Jul 01 2015 |
22955 |
519.83 |
Jul 01 2015 |
32377 |
520.95 |
Jun 24 2015 |
22137 |
521.7 |
Jun 24 2015 |
22985 |
519.83 |
Jun 24 2015 |
32491 |
520.95 |
Jun 17 2015 |
22212 |
521.7 |
Jun 17 2015 |
22834 |
519.83 |
Jun 17 2015 |
32498 |
520.95 |
Jun 10 2015 |
23092 |
519.83 |
Jun 10 2015 |
22239 |
521.7 |
Jun 10 2015 |
32617 |
520.95 |
Jun 03 2015 |
22213 |
521.7 |
Jun 03 2015 |
23241 |
519.83 |
Jun 03 2015 |
32803 |
520.95 |
May 27 2015 |
22158 |
521.7 |
May 27 2015 |
23030 |
519.83 |
May 27 2015 |
32487 |
520.95 |
May 20 2015 |
23117 |
519.83 |
May 20 2015 |
22225 |
521.7 |
May 20 2015 |
32533 |
520.95 |
May 13 2015 |
22108 |
521.7 |
May 13 2015 |
23418 |
519.83 |
May 13 2015 |
32633 |
520.95 |
May 06 2015 |
23228 |
519.83 |
May 06 2015 |
21662 |
521.7 |
May 06 2015 |
32248 |
520.95 |
Apr 29 2015 |
21849 |
521.7 |
Apr 29 2015 |
23535 |
519.83 |
Apr 29 2015 |
32522 |
520.95 |
Apr 22 2015 |
23609 |
519.83 |
Apr 22 2015 |
21978 |
521.7 |
Apr 22 2015 |
32685 |
520.95 |
Apr 15 2015 |
21793 |
521.7 |
Apr 15 2015 |
23139 |
519.83 |
Apr 15 2015 |
32249 |
520.95 |
Apr 08 2015 |
23251 |
519.83 |
Apr 08 2015 |
22080 |
521.7 |
Apr 08 2015 |
32408 |
520.95 |
Apr 01 2015 |
22308 |
521.7 |
Apr 01 2015 |
19870 |
482.05 |
Apr 01 2015 |
27676 |
479.79 |
Mar 25 2015 |
22083 |
521.7 |
Mar 25 2015 |
19283 |
482.05 |
Mar 25 2015 |
26872 |
479.79 |
Mar 18 2015 |
17738 |
476.41 |
Mar 18 2015 |
19096 |
488.7 |
Mar 18 2015 |
26402 |
482.55 |
Mar 11 2015 |
18313 |
475.53 |
Mar 11 2015 |
17919 |
476.41 |
Mar 11 2015 |
26206 |
475.88 |
Mar 04 2015 |
18179 |
476.41 |
Mar 04 2015 |
18620 |
475.53 |
Mar 04 2015 |
26516 |
475.88 |
Feb 25 2015 |
13349 |
427.85 |
Feb 25 2015 |
20038 |
498.64 |
Feb 25 2015 |
23028 |
451.45 |
Feb 18 2015 |
13445 |
427.85 |
Feb 18 2015 |
20131 |
498.64 |
Feb 18 2015 |
23127 |
451.45 |
Feb 11 2015 |
13464 |
427.85 |
Feb 11 2015 |
20218 |
498.64 |
Feb 11 2015 |
23118 |
451.45 |
Feb 04 2015 |
20217 |
498.64 |
Feb 04 2015 |
13500 |
427.85 |
Feb 04 2015 |
23153 |
451.45 |
Jan 28 2015 |
20254 |
498.64 |
Jan 28 2015 |
13463 |
427.85 |
Jan 28 2015 |
23164 |
451.45 |
Jan 21 2015 |
20225 |
498.64 |
Jan 21 2015 |
13473 |
427.85 |
Jan 21 2015 |
23186 |
451.45 |
Jan 14 2015 |
13494 |
427.85 |
Jan 14 2015 |
20210 |
498.64 |
Jan 14 2015 |
23194 |
451.45 |
Jan 07 2015 |
13494 |
427.85 |
Jan 07 2015 |
20184 |
498.64 |
Jan 07 2015 |
23166 |
451.45 |
Dec 31 2014 |
20186 |
498.64 |
Dec 31 2014 |
13494 |
427.85 |
Dec 31 2014 |
23175 |
451.45 |
Dec 24 2014 |
13494 |
427.85 |
Dec 24 2014 |
20186 |
498.64 |
Dec 24 2014 |
23175 |
451.45 |
Dec 17 2014 |
20169 |
498.64 |
Dec 17 2014 |
13494 |
427.85 |
Dec 17 2014 |
23166 |
451.45 |
Dec 10 2014 |
20170 |
498.64 |
Dec 10 2014 |
13494 |
427.85 |
Dec 10 2014 |
23166 |
451.45 |
Dec 03 2014 |
20170 |
498.64 |
Dec 03 2014 |
13494 |
427.85 |
Dec 03 2014 |
23166 |
451.45 |
Nov 26 2014 |
13494 |
427.85 |
Nov 26 2014 |
20170 |
498.64 |
Nov 26 2014 |
23166 |
451.45 |
Nov 19 2014 |
20170 |
498.64 |
Nov 19 2014 |
13494 |
427.85 |
Nov 19 2014 |
23166 |
451.45 |
Nov 12 2014 |
20171 |
498.64 |
Nov 12 2014 |
13494 |
427.85 |
Nov 12 2014 |
23166 |
451.45 |
Nov 05 2014 |
13494 |
427.85 |
Nov 05 2014 |
20171 |
498.64 |
Nov 05 2014 |
23167 |
451.45 |
Oct 29 2014 |
13491 |
427.85 |
Oct 29 2014 |
20171 |
498.64 |
Oct 29 2014 |
23164 |
451.45 |
Oct 22 2014 |
20094 |
498.64 |
Oct 22 2014 |
13473 |
427.85 |
Oct 22 2014 |
23174 |
451.45 |
Oct 15 2014 |
13411 |
427.85 |
Oct 15 2014 |
20069 |
498.64 |
Oct 15 2014 |
23098 |
451.45 |
Oct 08 2014 |
13404 |
427.85 |
Oct 08 2014 |
20037 |
498.64 |
Oct 08 2014 |
23087 |
451.45 |
Oct 01 2014 |
20079 |
498.64 |
Oct 01 2014 |
13413 |
427.85 |
Oct 01 2014 |
23124 |
451.45 |
Sep 24 2014 |
19957 |
498.64 |
Sep 24 2014 |
13490 |
427.85 |
Sep 24 2014 |
23156 |
451.45 |
Sep 17 2014 |
13389 |
427.85 |
Sep 17 2014 |
20015 |
498.64 |
Sep 17 2014 |
23106 |
451.45 |
Sep 10 2014 |
19845 |
498.64 |
Sep 10 2014 |
13405 |
427.85 |
Sep 10 2014 |
23126 |
451.45 |
Sep 03 2014 |
19801 |
498.64 |
Sep 03 2014 |
13427 |
427.85 |
Sep 03 2014 |
23192 |
451.45 |
Aug 27 2014 |
19935 |
498.64 |
Aug 27 2014 |
13357 |
427.85 |
Aug 27 2014 |
23247 |
451.45 |
Aug 20 2014 |
13356 |
427.85 |
Aug 20 2014 |
19818 |
498.64 |
Aug 20 2014 |
23267 |
451.45 |
Aug 13 2014 |
19927 |
498.64 |
Aug 13 2014 |
13338 |
427.85 |
Aug 13 2014 |
23306 |
451.45 |
Aug 06 2014 |
20015 |
498.64 |
Aug 06 2014 |
13474 |
427.85 |
Aug 06 2014 |
23436 |
451.45 |
Jul 30 2014 |
13484 |
427.85 |
Jul 30 2014 |
19982 |
427.85 |
Jul 23 2014 |
13393 |
427.85 |
Jul 23 2014 |
19843 |
427.85 |
Jul 16 2014 |
13541 |
427.85 |
Jul 16 2014 |
19836 |
427.85 |
Jul 09 2014 |
13624 |
427.85 |
Jul 09 2014 |
19831 |
427.85 |
Jul 02 2014 |
13697 |
427.85 |
Jul 02 2014 |
20007 |
427.85 |
Jun 25 2014 |
13782 |
427.85 |
Jun 25 2014 |
20073 |
427.85 |
Jun 18 2014 |
13829 |
427.85 |
Jun 18 2014 |
20088 |
427.85 |
Jun 11 2014 |
13777 |
427.85 |
Jun 11 2014 |
20315 |
427.85 |
Jun 04 2014 |
13853 |
427.85 |
Jun 04 2014 |
20492 |
427.85 |
May 28 2014 |
13796 |
427.85 |
May 28 2014 |
20462 |
427.85 |
May 21 2014 |
13831 |
427.85 |
May 21 2014 |
20565 |
427.85 |
May 14 2014 |
13943 |
427.85 |
May 14 2014 |
20665 |
427.85 |
May 07 2014 |
13571 |
427.85 |
May 07 2014 |
20379 |
427.85 |
Apr 30 2014 |
14027 |
427.85 |
Apr 30 2014 |
20864 |
427.85 |
Apr 23 2014 |
14329 |
427.85 |
Apr 23 2014 |
21152 |
427.85 |
Apr 16 2014 |
14332 |
427.85 |
Apr 16 2014 |
21033 |
427.85 |
Apr 09 2014 |
14866 |
427.85 |
Apr 09 2014 |
21363 |
427.85 |
Apr 02 2014 |
17344 |
449.19 |
Apr 02 2014 |
24298 |
449.19 |