Jun 23 2017 |
15935 |
477.7 |
Jun 23 2017 |
6605 |
451.74 |
Jun 23 2017 |
21027 |
477.7 |
Jun 16 2017 |
16014 |
477.7 |
Jun 16 2017 |
6524 |
451.74 |
Jun 16 2017 |
21036 |
477.7 |
Jun 09 2017 |
6544 |
451.74 |
Jun 09 2017 |
16095 |
477.7 |
Jun 09 2017 |
20920 |
477.7 |
Jun 02 2017 |
6546 |
451.74 |
Jun 02 2017 |
16115 |
477.7 |
Jun 02 2017 |
21206 |
477.7 |
May 26 2017 |
6482 |
451.74 |
May 26 2017 |
16246 |
477.7 |
May 26 2017 |
21271 |
477.7 |
May 19 2017 |
6727 |
451.74 |
May 19 2017 |
16279 |
477.7 |
May 19 2017 |
21531 |
477.7 |
May 12 2017 |
16473 |
477.7 |
May 12 2017 |
6822 |
451.74 |
May 12 2017 |
21667 |
477.7 |
May 05 2017 |
7779 |
469.68 |
May 05 2017 |
16447 |
477.7 |
May 05 2017 |
21660 |
477.7 |
Apr 28 2017 |
16191 |
477.7 |
Apr 28 2017 |
7809 |
469.68 |
Apr 28 2017 |
21405 |
477.7 |
Apr 21 2017 |
16442 |
477.7 |
Apr 21 2017 |
7923 |
469.68 |
Apr 21 2017 |
21641 |
477.7 |
Apr 14 2017 |
8076 |
469.68 |
Apr 14 2017 |
16511 |
477.7 |
Apr 14 2017 |
21631 |
477.7 |
Apr 07 2017 |
16646 |
477.7 |
Apr 07 2017 |
8083 |
469.68 |
Apr 07 2017 |
21350 |
477.7 |
Mar 31 2017 |
8367 |
469.68 |
Mar 31 2017 |
16985 |
477.7 |
Mar 31 2017 |
16029 |
473.39 |
Mar 31 2017 |
21259 |
475.54 |
Mar 24 2017 |
15741 |
473.39 |
Mar 24 2017 |
8172 |
469.68 |
Mar 24 2017 |
16831 |
477.7 |
Mar 24 2017 |
20955 |
475.54 |
Mar 17 2017 |
8310 |
469.68 |
Mar 17 2017 |
16919 |
477.7 |
Mar 17 2017 |
15965 |
473.39 |
Mar 17 2017 |
21125 |
475.54 |
Mar 10 2017 |
17033 |
477.7 |
Mar 10 2017 |
8188 |
469.68 |
Mar 10 2017 |
15940 |
473.39 |
Mar 10 2017 |
21172 |
475.54 |
Mar 03 2017 |
16959 |
477.7 |
Mar 03 2017 |
8226 |
469.68 |
Mar 03 2017 |
15829 |
473.39 |
Mar 03 2017 |
21083 |
475.54 |
Feb 24 2017 |
8339 |
469.68 |
Feb 24 2017 |
16868 |
477.7 |
Feb 24 2017 |
15977 |
473.39 |
Feb 24 2017 |
21106 |
475.54 |
Feb 17 2017 |
8241 |
469.68 |
Feb 17 2017 |
16656 |
477.7 |
Feb 17 2017 |
15948 |
473.39 |
Feb 17 2017 |
21093 |
475.54 |
Feb 10 2017 |
16697 |
477.7 |
Feb 10 2017 |
8350 |
469.68 |
Feb 10 2017 |
16130 |
473.39 |
Feb 10 2017 |
21181 |
475.54 |
Feb 03 2017 |
16091 |
473.39 |
Feb 03 2017 |
16703 |
477.7 |
Feb 03 2017 |
8319 |
469.68 |
Feb 03 2017 |
21167 |
475.54 |
Jan 27 2017 |
8307 |
469.68 |
Jan 27 2017 |
16746 |
477.7 |
Jan 27 2017 |
16079 |
473.39 |
Jan 27 2017 |
21172 |
475.54 |
Jan 20 2017 |
8325 |
469.68 |
Jan 20 2017 |
16726 |
477.7 |
Jan 20 2017 |
16030 |
473.39 |
Jan 20 2017 |
21120 |
475.54 |
Jan 13 2017 |
16001 |
473.39 |
Jan 13 2017 |
8325 |
469.68 |
Jan 13 2017 |
16737 |
477.7 |
Jan 13 2017 |
21103 |
475.54 |
Jan 06 2017 |
16001 |
473.39 |
Jan 06 2017 |
16746 |
477.7 |
Jan 06 2017 |
8325 |
469.68 |
Jan 06 2017 |
21108 |
475.54 |
Dec 30 2016 |
16751 |
477.7 |
Dec 30 2016 |
8320 |
469.68 |
Dec 30 2016 |
16002 |
473.39 |
Dec 30 2016 |
21115 |
475.54 |
Dec 23 2016 |
16002 |
473.39 |
Dec 23 2016 |
16751 |
477.7 |
Dec 23 2016 |
8320 |
469.68 |
Dec 23 2016 |
21115 |
475.54 |
Dec 16 2016 |
16002 |
473.39 |
Dec 16 2016 |
8320 |
469.68 |
Dec 16 2016 |
16743 |
477.7 |
Dec 16 2016 |
21114 |
475.54 |
Dec 09 2016 |
8327 |
469.68 |
Dec 09 2016 |
16745 |
477.7 |
Dec 09 2016 |
15999 |
473.39 |
Dec 09 2016 |
21114 |
475.54 |
Dec 02 2016 |
16745 |
477.7 |
Dec 02 2016 |
8327 |
469.68 |
Dec 02 2016 |
15999 |
473.39 |
Dec 02 2016 |
21114 |
475.54 |
Nov 25 2016 |
15999 |
473.39 |
Nov 25 2016 |
8316 |
469.68 |
Nov 25 2016 |
16741 |
477.7 |
Nov 25 2016 |
21110 |
475.54 |
Nov 18 2016 |
8316 |
469.68 |
Nov 18 2016 |
16741 |
477.7 |
Nov 18 2016 |
15999 |
473.39 |
Nov 18 2016 |
21110 |
475.54 |
Nov 11 2016 |
16741 |
477.7 |
Nov 11 2016 |
8316 |
469.68 |
Nov 11 2016 |
15977 |
473.39 |
Nov 11 2016 |
21092 |
475.54 |
Nov 04 2016 |
8316 |
469.68 |
Nov 04 2016 |
16741 |
477.7 |
Nov 04 2016 |
15977 |
473.39 |
Nov 04 2016 |
21092 |
475.54 |
Oct 28 2016 |
15999 |
473.39 |
Oct 28 2016 |
8305 |
469.68 |
Oct 28 2016 |
16742 |
477.7 |
Oct 28 2016 |
21112 |
475.54 |
Oct 21 2016 |
8305 |
469.68 |
Oct 21 2016 |
16750 |
477.7 |
Oct 21 2016 |
16019 |
473.39 |
Oct 21 2016 |
21131 |
475.54 |
Oct 14 2016 |
16698 |
477.7 |
Oct 14 2016 |
8326 |
469.68 |
Oct 14 2016 |
16022 |
473.39 |
Oct 14 2016 |
21104 |
475.54 |
Oct 07 2016 |
16030 |
473.39 |
Oct 07 2016 |
16716 |
477.7 |
Oct 07 2016 |
8323 |
469.68 |
Oct 07 2016 |
21111 |
475.54 |
Sep 30 2016 |
8365 |
469.68 |
Sep 30 2016 |
16762 |
477.7 |
Sep 30 2016 |
16034 |
473.39 |
Sep 30 2016 |
21134 |
475.54 |
Sep 23 2016 |
8333 |
469.68 |
Sep 23 2016 |
16772 |
477.7 |
Sep 23 2016 |
15843 |
473.39 |
Sep 23 2016 |
20965 |
475.54 |
Sep 16 2016 |
8343 |
469.68 |
Sep 16 2016 |
16867 |
477.7 |
Sep 16 2016 |
15770 |
473.39 |
Sep 16 2016 |
20992 |
475.54 |
Sep 09 2016 |
8431 |
469.68 |
Sep 09 2016 |
16953 |
477.7 |
Sep 09 2016 |
15880 |
473.39 |
Sep 09 2016 |
21084 |
475.54 |
Sep 02 2016 |
8592 |
469.68 |
Sep 02 2016 |
17110 |
477.7 |
Sep 02 2016 |
15926 |
473.39 |
Sep 02 2016 |
21255 |
475.54 |
Aug 26 2016 |
17173 |
477.7 |
Aug 26 2016 |
8380 |
469.68 |
Aug 26 2016 |
15719 |
473.39 |
Aug 26 2016 |
21057 |
475.54 |
Aug 19 2016 |
15746 |
473.39 |
Aug 19 2016 |
17209 |
477.7 |
Aug 19 2016 |
8531 |
469.68 |
Aug 19 2016 |
21071 |
475.54 |
Aug 12 2016 |
8912 |
469.68 |
Aug 12 2016 |
17446 |
477.7 |
Aug 12 2016 |
15760 |
473.39 |
Aug 12 2016 |
22504 |
472.61 |
Aug 05 2016 |
17362 |
477.7 |
Aug 05 2016 |
8972 |
469.68 |
Aug 05 2016 |
15803 |
473.39 |
Aug 05 2016 |
22639 |
472.61 |
Jul 29 2016 |
15657 |
473.39 |
Jul 29 2016 |
9021 |
469.68 |
Jul 29 2016 |
17412 |
477.7 |
Jul 29 2016 |
22814 |
472.61 |
Jul 22 2016 |
15794 |
473.39 |
Jul 22 2016 |
9124 |
469.68 |
Jul 22 2016 |
17625 |
477.7 |
Jul 22 2016 |
23016 |
472.61 |
Jun 22 2016 |
16064 |
473.39 |
Jun 22 2016 |
9824 |
487.63 |
Jun 22 2016 |
25182 |
480.51 |
Jun 15 2016 |
16274 |
473.39 |
Jun 15 2016 |
10165 |
487.63 |
Jun 15 2016 |
25457 |
480.51 |
Jun 08 2016 |
10297 |
487.63 |
Jun 08 2016 |
16341 |
473.39 |
Jun 08 2016 |
25547 |
480.51 |
Jun 01 2016 |
10462 |
487.63 |
Jun 01 2016 |
16429 |
473.39 |
Jun 01 2016 |
25845 |
480.51 |
May 25 2016 |
10360 |
487.63 |
May 25 2016 |
16372 |
473.39 |
May 25 2016 |
25681 |
480.51 |
May 18 2016 |
10441 |
487.63 |
May 18 2016 |
16485 |
473.39 |
May 18 2016 |
25920 |
480.51 |
May 11 2016 |
16539 |
473.39 |
May 11 2016 |
10343 |
487.63 |
May 11 2016 |
25965 |
480.51 |
May 04 2016 |
16452 |
473.39 |
May 04 2016 |
24843 |
473.39 |
Apr 27 2016 |
16683 |
473.39 |
Apr 27 2016 |
25175 |
473.39 |
Apr 20 2016 |
16566 |
473.39 |
Apr 20 2016 |
25165 |
473.39 |
Apr 13 2016 |
16946 |
473.39 |
Apr 13 2016 |
25104 |
473.39 |
Mar 23 2016 |
19151 |
489.7 |
Mar 23 2016 |
27613 |
489.7 |
Mar 16 2016 |
19305 |
489.7 |
Mar 16 2016 |
27647 |
489.7 |
Mar 09 2016 |
19425 |
489.7 |
Mar 09 2016 |
27732 |
489.7 |
Mar 02 2016 |
19113 |
489.7 |
Mar 02 2016 |
27464 |
489.7 |
Feb 24 2016 |
19052 |
489.7 |
Feb 24 2016 |
27317 |
489.7 |
Feb 17 2016 |
19296 |
489.7 |
Feb 17 2016 |
27600 |
489.7 |
Feb 10 2016 |
19182 |
489.7 |
Feb 10 2016 |
27528 |
489.7 |
Feb 03 2016 |
19153 |
489.7 |
Feb 03 2016 |
27496 |
489.7 |
Jan 27 2016 |
19213 |
489.7 |
Jan 27 2016 |
27464 |
489.7 |
Jan 20 2016 |
19208 |
489.7 |
Jan 20 2016 |
27463 |
489.7 |
Jan 13 2016 |
19229 |
489.7 |
Jan 13 2016 |
27503 |
489.7 |
Jan 06 2016 |
19229 |
489.7 |
Jan 06 2016 |
27514 |
489.7 |
Dec 30 2015 |
19229 |
489.7 |
Dec 30 2015 |
27497 |
489.7 |
Dec 23 2015 |
19227 |
489.7 |
Dec 23 2015 |
27496 |
489.7 |
Dec 16 2015 |
19228 |
489.7 |
Dec 16 2015 |
27497 |
489.7 |
Dec 09 2015 |
19229 |
489.7 |
Dec 09 2015 |
27503 |
489.7 |
Dec 02 2015 |
19230 |
489.7 |
Dec 02 2015 |
27505 |
489.7 |
Nov 25 2015 |
19230 |
489.7 |
Nov 25 2015 |
27506 |
489.7 |
Nov 18 2015 |
19229 |
489.7 |
Nov 18 2015 |
27505 |
489.7 |
Nov 11 2015 |
19198 |
489.7 |
Nov 11 2015 |
27485 |
489.7 |
Nov 04 2015 |
19198 |
489.7 |
Nov 04 2015 |
27485 |
489.7 |
Oct 28 2015 |
19200 |
489.7 |
Oct 28 2015 |
27442 |
489.7 |
Oct 21 2015 |
19128 |
489.7 |
Oct 21 2015 |
27409 |
489.7 |
Oct 14 2015 |
19117 |
489.7 |
Oct 14 2015 |
27391 |
489.7 |
Oct 07 2015 |
19153 |
489.7 |
Oct 07 2015 |
27393 |
489.7 |
Sep 30 2015 |
19166 |
489.7 |
Sep 30 2015 |
27405 |
489.7 |
Sep 23 2015 |
19277 |
489.7 |
Sep 23 2015 |
27444 |
489.7 |
Sep 16 2015 |
19087 |
489.7 |
Sep 16 2015 |
27313 |
489.7 |
Sep 09 2015 |
19039 |
489.7 |
Sep 09 2015 |
27248 |
489.7 |
Sep 02 2015 |
19134 |
489.7 |
Sep 02 2015 |
27191 |
489.7 |
Aug 26 2015 |
19310 |
489.7 |
Aug 26 2015 |
27376 |
489.7 |
Aug 19 2015 |
19560 |
489.7 |
Aug 19 2015 |
27650 |
489.7 |
Aug 12 2015 |
19563 |
489.7 |
Aug 12 2015 |
27781 |
489.7 |
Aug 05 2015 |
19656 |
489.7 |
Aug 05 2015 |
27742 |
489.7 |
Jul 29 2015 |
19627 |
489.7 |
Jul 29 2015 |
27948 |
489.7 |
Jul 22 2015 |
19630 |
489.7 |
Jul 22 2015 |
28022 |
489.7 |
Jul 15 2015 |
19936 |
489.7 |
Jul 15 2015 |
28233 |
489.7 |
Jul 08 2015 |
20029 |
489.7 |
Jul 08 2015 |
28375 |
489.7 |
Jul 01 2015 |
20164 |
489.7 |
Jul 01 2015 |
28514 |
489.7 |
Jun 24 2015 |
20193 |
489.7 |
Jun 24 2015 |
28614 |
489.7 |
Jun 17 2015 |
20055 |
489.7 |
Jun 17 2015 |
28627 |
489.7 |
Jun 10 2015 |
20241 |
489.7 |
Jun 10 2015 |
28673 |
489.7 |
Jun 03 2015 |
20429 |
489.7 |
Jun 03 2015 |
28890 |
489.7 |
May 27 2015 |
20255 |
489.7 |
May 27 2015 |
28631 |
489.7 |
May 20 2015 |
20324 |
489.7 |
May 20 2015 |
28644 |
489.7 |
May 13 2015 |
20557 |
489.7 |
May 13 2015 |
28716 |
489.7 |
May 06 2015 |
20373 |
489.7 |
May 06 2015 |
28320 |
489.7 |
Apr 29 2015 |
20668 |
489.7 |
Apr 29 2015 |
28582 |
489.7 |
Apr 22 2015 |
20745 |
489.7 |
Apr 22 2015 |
28729 |
489.7 |
Apr 15 2015 |
20368 |
489.7 |
Apr 15 2015 |
28368 |
489.7 |
Apr 08 2015 |
20460 |
489.7 |
Apr 08 2015 |
28492 |
489.7 |
Mar 25 2015 |
22858 |
521.54 |
Mar 25 2015 |
32198 |
521.54 |
Mar 18 2015 |
21798 |
521.54 |
Mar 18 2015 |
31028 |
521.54 |
Mar 11 2015 |
22314 |
521.54 |
Mar 11 2015 |
31843 |
521.54 |
Mar 04 2015 |
22723 |
521.54 |
Mar 04 2015 |
32223 |
521.54 |
Feb 25 2015 |
22762 |
521.54 |
Feb 25 2015 |
32226 |
521.54 |
Feb 18 2015 |
22986 |
521.54 |
Feb 18 2015 |
32344 |
521.54 |
Feb 11 2015 |
22981 |
521.54 |
Feb 11 2015 |
32356 |
521.54 |
Feb 04 2015 |
23044 |
521.54 |
Feb 04 2015 |
32386 |
521.54 |
Jan 28 2015 |
22993 |
521.54 |
Jan 28 2015 |
32364 |
521.54 |
Jan 21 2015 |
23030 |
521.54 |
Jan 21 2015 |
32404 |
521.54 |
Jan 14 2015 |
23051 |
521.54 |
Jan 14 2015 |
32398 |
521.54 |
Jan 07 2015 |
23050 |
521.54 |
Jan 07 2015 |
32381 |
521.54 |
Dec 31 2014 |
23050 |
521.54 |
Dec 31 2014 |
32408 |
521.54 |
Dec 24 2014 |
23050 |
521.54 |
Dec 24 2014 |
32408 |
521.54 |
Dec 17 2014 |
23050 |
521.54 |
Dec 17 2014 |
32396 |
521.54 |
Dec 10 2014 |
23050 |
521.54 |
Dec 10 2014 |
32397 |
521.54 |
Dec 03 2014 |
23050 |
521.54 |
Dec 03 2014 |
32397 |
521.54 |
Nov 26 2014 |
23050 |
521.54 |
Nov 26 2014 |
32397 |
521.54 |
Nov 19 2014 |
23050 |
521.54 |
Nov 19 2014 |
32397 |
521.54 |
Nov 12 2014 |
23050 |
521.54 |
Nov 12 2014 |
32400 |
521.54 |
Nov 05 2014 |
23050 |
521.54 |
Nov 05 2014 |
32401 |
521.54 |
Oct 29 2014 |
23043 |
521.54 |
Oct 29 2014 |
32397 |
521.54 |
Oct 22 2014 |
22983 |
521.54 |
Oct 22 2014 |
32395 |
521.54 |
Oct 15 2014 |
22857 |
521.54 |
Oct 15 2014 |
32278 |
521.54 |
Oct 08 2014 |
22885 |
521.54 |
Oct 08 2014 |
32269 |
521.54 |
Oct 01 2014 |
22891 |
521.54 |
Oct 01 2014 |
32325 |
521.54 |
Sep 24 2014 |
22997 |
521.54 |
Sep 24 2014 |
32328 |
521.54 |
Sep 17 2014 |
22777 |
521.54 |
Sep 17 2014 |
32225 |
521.54 |
Sep 10 2014 |
22780 |
521.54 |
Sep 10 2014 |
32302 |
521.54 |
Sep 03 2014 |
22855 |
521.54 |
Sep 03 2014 |
32361 |
521.54 |
Aug 27 2014 |
22737 |
521.54 |
Aug 27 2014 |
32470 |
521.54 |
Aug 20 2014 |
22728 |
521.54 |
Aug 20 2014 |
32502 |
521.54 |
Aug 13 2014 |
22644 |
521.54 |
Aug 13 2014 |
32590 |
521.54 |
Aug 06 2014 |
22876 |
521.54 |
Aug 06 2014 |
32757 |
521.54 |
Jul 30 2014 |
22958 |
521.54 |
Jul 30 2014 |
33007 |
521.54 |
Jul 23 2014 |
22754 |
521.54 |
Jul 23 2014 |
32714 |
521.54 |
Jul 16 2014 |
22955 |
521.54 |
Jul 16 2014 |
32690 |
521.54 |
Jul 09 2014 |
23060 |
521.54 |
Jul 09 2014 |
32773 |
521.54 |
Jul 02 2014 |
23174 |
521.54 |
Jul 02 2014 |
33029 |
521.54 |
Jun 25 2014 |
23288 |
521.54 |
Jun 25 2014 |
33199 |
521.54 |
Jun 18 2014 |
23355 |
521.54 |
Jun 18 2014 |
33239 |
521.54 |
Jun 11 2014 |
23163 |
521.54 |
Jun 11 2014 |
33370 |
521.54 |
Jun 04 2014 |
23380 |
521.54 |
Jun 04 2014 |
33694 |
521.54 |
May 28 2014 |
23140 |
521.54 |
May 28 2014 |
33493 |
521.54 |
May 21 2014 |
23203 |
521.54 |
May 21 2014 |
33639 |
521.54 |
May 14 2014 |
23341 |
521.54 |
May 14 2014 |
33794 |
521.54 |
May 07 2014 |
22796 |
521.54 |
May 07 2014 |
33302 |
521.54 |
Apr 30 2014 |
23452 |
521.54 |
Apr 30 2014 |
34069 |
521.54 |
Apr 23 2014 |
23935 |
521.54 |
Apr 23 2014 |
34561 |
521.54 |
Apr 16 2014 |
23864 |
521.54 |
Apr 16 2014 |
34295 |
521.54 |
Apr 09 2014 |
24706 |
521.54 |
Apr 09 2014 |
34860 |
521.54 |
Apr 02 2014 |
24684 |
521.54 |
Apr 02 2014 |
34257 |
521.54 |