Jul 15 2015 |
22656 |
532.39 |
Jul 15 2015 |
33351 |
532.39 |
Jul 08 2015 |
22716 |
532.39 |
Jul 08 2015 |
33503 |
532.39 |
Jul 01 2015 |
22863 |
532.39 |
Jul 01 2015 |
33658 |
532.39 |
Jun 24 2015 |
25173 |
573.5 |
Jun 24 2015 |
37405 |
573.5 |
Jun 17 2015 |
25244 |
573.5 |
Jun 17 2015 |
37338 |
573.5 |
Jun 10 2015 |
25261 |
573.5 |
Jun 10 2015 |
37537 |
573.5 |
Jun 03 2015 |
25641 |
581.3 |
Jun 03 2015 |
38338 |
581.3 |
May 27 2015 |
25587 |
581.3 |
May 27 2015 |
19978 |
486.72 |
May 27 2015 |
36245 |
557.66 |
May 20 2015 |
20040 |
486.72 |
May 20 2015 |
25082 |
566.31 |
May 20 2015 |
35744 |
550.4 |
May 13 2015 |
24991 |
566.31 |
May 13 2015 |
20268 |
486.72 |
May 13 2015 |
35868 |
550.4 |
May 06 2015 |
20076 |
486.72 |
May 06 2015 |
24500 |
566.31 |
May 06 2015 |
35436 |
550.4 |
Apr 29 2015 |
24603 |
566.31 |
Apr 29 2015 |
20374 |
486.72 |
Apr 29 2015 |
35662 |
550.4 |
Apr 22 2015 |
20453 |
486.72 |
Apr 22 2015 |
24772 |
566.31 |
Apr 22 2015 |
35876 |
550.4 |
Apr 15 2015 |
24583 |
566.31 |
Apr 15 2015 |
20084 |
486.72 |
Apr 15 2015 |
35341 |
550.4 |
Apr 08 2015 |
20179 |
486.72 |
Apr 08 2015 |
24911 |
566.31 |
Apr 08 2015 |
35555 |
550.4 |
Apr 01 2015 |
25209 |
566.31 |
Apr 01 2015 |
20332 |
486.72 |
Apr 01 2015 |
36251 |
550.4 |
Mar 25 2015 |
25196 |
571.92 |
Mar 25 2015 |
19735 |
486.72 |
Mar 25 2015 |
34869 |
546.34 |
Mar 18 2015 |
24377 |
571.92 |
Mar 18 2015 |
18917 |
486.72 |
Mar 18 2015 |
33503 |
546.34 |
Mar 11 2015 |
19341 |
486.72 |
Mar 11 2015 |
24632 |
571.92 |
Mar 11 2015 |
34385 |
546.34 |
Mar 04 2015 |
24987 |
571.92 |
Mar 04 2015 |
19673 |
486.72 |
Mar 04 2015 |
34810 |
546.34 |
Feb 25 2015 |
19712 |
486.72 |
Feb 25 2015 |
24796 |
571.92 |
Feb 25 2015 |
34799 |
546.34 |
Feb 18 2015 |
19890 |
486.72 |
Feb 18 2015 |
24925 |
571.92 |
Feb 18 2015 |
34904 |
546.34 |
Feb 11 2015 |
19900 |
486.72 |
Feb 11 2015 |
25055 |
571.92 |
Feb 11 2015 |
34934 |
546.34 |
Feb 04 2015 |
25027 |
571.92 |
Feb 04 2015 |
19955 |
486.72 |
Feb 04 2015 |
34962 |
546.34 |
Jan 28 2015 |
25037 |
571.92 |
Jan 28 2015 |
19905 |
486.72 |
Jan 28 2015 |
34919 |
546.34 |
Jan 21 2015 |
25004 |
571.92 |
Jan 21 2015 |
19928 |
486.72 |
Jan 21 2015 |
34961 |
546.34 |
Jan 14 2015 |
19949 |
486.72 |
Jan 14 2015 |
24994 |
571.92 |
Jan 14 2015 |
34964 |
546.34 |
Jan 07 2015 |
19949 |
486.72 |
Jan 07 2015 |
24981 |
571.92 |
Jan 07 2015 |
34946 |
546.34 |
Dec 31 2014 |
24984 |
571.92 |
Dec 31 2014 |
19949 |
486.72 |
Dec 31 2014 |
34974 |
546.34 |
Dec 24 2014 |
19949 |
486.72 |
Dec 24 2014 |
24984 |
571.92 |
Dec 24 2014 |
34974 |
546.34 |
Dec 17 2014 |
24962 |
571.92 |
Dec 17 2014 |
19949 |
486.72 |
Dec 17 2014 |
34963 |
546.34 |
Dec 10 2014 |
24963 |
571.92 |
Dec 10 2014 |
19949 |
486.72 |
Dec 10 2014 |
34964 |
546.34 |
Dec 03 2014 |
24963 |
571.92 |
Dec 03 2014 |
19949 |
486.72 |
Dec 03 2014 |
34964 |
546.34 |
Nov 26 2014 |
19949 |
486.72 |
Nov 26 2014 |
24963 |
571.92 |
Nov 26 2014 |
34964 |
546.34 |
Nov 19 2014 |
24963 |
571.92 |
Nov 19 2014 |
19949 |
486.72 |
Nov 19 2014 |
34963 |
546.34 |
Nov 12 2014 |
24964 |
571.92 |
Nov 12 2014 |
19949 |
486.72 |
Nov 12 2014 |
34966 |
546.34 |
Nov 05 2014 |
19949 |
486.72 |
Nov 05 2014 |
24964 |
571.92 |
Nov 05 2014 |
34968 |
546.34 |
Oct 29 2014 |
19943 |
486.72 |
Oct 29 2014 |
24964 |
571.92 |
Oct 29 2014 |
34962 |
546.34 |
Oct 22 2014 |
24855 |
571.92 |
Oct 22 2014 |
19891 |
486.72 |
Oct 22 2014 |
34952 |
546.34 |
Oct 15 2014 |
19774 |
486.72 |
Oct 15 2014 |
24833 |
571.92 |
Oct 15 2014 |
34819 |
546.34 |
Oct 08 2014 |
19794 |
486.72 |
Oct 08 2014 |
24787 |
571.92 |
Oct 08 2014 |
34802 |
546.34 |
Oct 01 2014 |
24831 |
571.92 |
Oct 01 2014 |
19799 |
486.72 |
Oct 01 2014 |
34870 |
546.34 |
Sep 24 2014 |
24680 |
571.92 |
Sep 24 2014 |
19900 |
486.72 |
Sep 24 2014 |
34855 |
546.34 |
Sep 17 2014 |
19730 |
486.72 |
Sep 17 2014 |
24723 |
571.92 |
Sep 17 2014 |
34732 |
546.34 |
Sep 10 2014 |
24503 |
571.92 |
Sep 10 2014 |
19731 |
486.72 |
Sep 10 2014 |
34794 |
546.34 |
Sep 03 2014 |
24391 |
571.92 |
Sep 03 2014 |
19792 |
486.72 |
Sep 03 2014 |
34824 |
546.34 |
Aug 27 2014 |
24561 |
571.92 |
Aug 27 2014 |
19679 |
486.72 |
Aug 27 2014 |
34937 |
546.34 |
Aug 20 2014 |
19687 |
486.72 |
Aug 20 2014 |
24464 |
571.92 |
Aug 20 2014 |
34999 |
546.34 |
Aug 13 2014 |
24636 |
571.92 |
Aug 13 2014 |
19611 |
486.72 |
Aug 13 2014 |
35116 |
546.34 |
Aug 06 2014 |
24754 |
571.92 |
Aug 06 2014 |
19804 |
486.72 |
Aug 06 2014 |
35275 |
546.34 |
Jul 30 2014 |
19882 |
486.72 |
Jul 30 2014 |
24761 |
571.92 |
Jul 30 2014 |
35505 |
546.34 |
Jul 23 2014 |
24434 |
571.92 |
Jul 23 2014 |
19677 |
486.72 |
Jul 23 2014 |
35207 |
546.34 |
Jul 16 2014 |
24723 |
581.8 |
Jul 16 2014 |
19865 |
486.72 |
Jul 16 2014 |
36467 |
562.78 |
Jul 09 2014 |
24902 |
581.8 |
Jul 09 2014 |
19982 |
486.72 |
Jul 09 2014 |
36549 |
562.78 |
Jul 02 2014 |
24716 |
570.87 |
Jul 02 2014 |
20057 |
486.72 |
Jul 02 2014 |
35821 |
549.83 |
Jun 25 2014 |
24917 |
570.87 |
Jun 25 2014 |
20149 |
486.72 |
Jun 25 2014 |
35992 |
549.83 |
Jun 18 2014 |
25082 |
570.87 |
Jun 18 2014 |
20215 |
486.72 |
Jun 18 2014 |
36002 |
549.83 |
Jun 11 2014 |
25825 |
594.34 |
Jun 11 2014 |
39178 |
594.34 |
Jun 04 2014 |
24890 |
557.84 |
Jun 04 2014 |
20245 |
486.72 |
Jun 04 2014 |
35048 |
534.14 |
May 28 2014 |
26165 |
594.34 |
May 28 2014 |
39301 |
594.34 |
May 21 2014 |
26189 |
594.34 |
May 21 2014 |
39520 |
594.34 |
May 14 2014 |
26372 |
594.34 |
May 14 2014 |
39732 |
594.34 |
May 07 2014 |
25840 |
594.34 |
May 07 2014 |
39154 |
594.34 |
Apr 30 2014 |
26712 |
594.34 |
Apr 30 2014 |
40055 |
594.34 |
Apr 23 2014 |
27031 |
594.34 |
Apr 23 2014 |
40643 |
594.34 |
Apr 16 2014 |
26775 |
594.34 |
Apr 16 2014 |
40261 |
594.34 |
Apr 09 2014 |
27175 |
594.34 |
Apr 09 2014 |
40991 |
594.34 |
Apr 02 2014 |
27382 |
594.34 |
Apr 02 2014 |
40242 |
594.34 |