May 13 2015 |
23350 |
538.37 |
May 13 2015 |
12904 |
547.96 |
May 13 2015 |
25194 |
543.17 |
May 13 2015 |
35144 |
543.17 |
May 06 2015 |
12243 |
547.96 |
May 06 2015 |
25006 |
543.17 |
May 06 2015 |
22884 |
538.37 |
May 06 2015 |
34732 |
543.17 |
Apr 29 2015 |
23038 |
538.37 |
Apr 29 2015 |
12602 |
547.96 |
Apr 29 2015 |
25346 |
543.17 |
Apr 29 2015 |
34969 |
543.17 |
Apr 22 2015 |
25448 |
543.17 |
Apr 22 2015 |
23197 |
538.37 |
Apr 22 2015 |
12858 |
547.96 |
Apr 22 2015 |
35176 |
543.17 |
Apr 15 2015 |
12653 |
547.96 |
Apr 15 2015 |
22998 |
538.37 |
Apr 15 2015 |
24890 |
543.17 |
Apr 15 2015 |
34664 |
543.17 |
Apr 08 2015 |
25020 |
543.17 |
Apr 08 2015 |
23295 |
538.37 |
Apr 08 2015 |
12714 |
547.96 |
Apr 08 2015 |
34863 |
543.17 |
Apr 01 2015 |
12706 |
547.96 |
Apr 01 2015 |
23557 |
538.37 |
Apr 01 2015 |
25193 |
543.17 |
Apr 01 2015 |
35539 |
543.17 |
Mar 25 2015 |
23297 |
538.37 |
Mar 25 2015 |
24492 |
543.17 |
Mar 25 2015 |
12493 |
547.96 |
Mar 25 2015 |
34566 |
543.17 |
Mar 18 2015 |
22602 |
538.37 |
Mar 18 2015 |
11717 |
547.96 |
Mar 18 2015 |
24038 |
557.02 |
Mar 18 2015 |
33827 |
550.09 |
Mar 11 2015 |
23927 |
544.16 |
Mar 11 2015 |
22813 |
538.37 |
Mar 11 2015 |
11991 |
538.4 |
Mar 11 2015 |
33263 |
534.59 |
Mar 04 2015 |
12225 |
538.4 |
Mar 04 2015 |
23126 |
538.37 |
Mar 04 2015 |
24381 |
544.16 |
Mar 04 2015 |
33682 |
534.59 |
Feb 25 2015 |
24390 |
544.16 |
Feb 25 2015 |
12105 |
538.4 |
Feb 25 2015 |
22958 |
538.37 |
Feb 25 2015 |
33679 |
534.59 |
Feb 18 2015 |
24609 |
544.16 |
Feb 18 2015 |
12216 |
538.4 |
Feb 18 2015 |
23074 |
538.37 |
Feb 18 2015 |
33781 |
534.59 |
Feb 11 2015 |
24610 |
544.16 |
Feb 11 2015 |
23199 |
538.37 |
Feb 11 2015 |
12342 |
538.4 |
Feb 11 2015 |
33805 |
534.59 |
Feb 04 2015 |
23189 |
538.37 |
Feb 04 2015 |
12386 |
538.4 |
Feb 04 2015 |
24678 |
544.16 |
Feb 04 2015 |
33840 |
534.59 |
Jan 28 2015 |
12386 |
538.4 |
Jan 28 2015 |
23211 |
538.37 |
Jan 28 2015 |
24625 |
544.16 |
Jan 28 2015 |
33805 |
534.59 |
Jan 21 2015 |
12417 |
538.4 |
Jan 21 2015 |
23184 |
538.37 |
Jan 21 2015 |
24678 |
544.16 |
Jan 21 2015 |
33855 |
534.59 |
Jan 14 2015 |
24697 |
544.16 |
Jan 14 2015 |
12417 |
538.4 |
Jan 14 2015 |
23178 |
538.37 |
Jan 14 2015 |
33853 |
534.59 |
Jan 07 2015 |
24696 |
544.16 |
Jan 07 2015 |
23163 |
538.37 |
Jan 07 2015 |
12417 |
538.4 |
Jan 07 2015 |
33833 |
534.59 |
Dec 31 2014 |
23166 |
538.37 |
Dec 31 2014 |
24696 |
544.16 |
Dec 31 2014 |
12488 |
538.4 |
Dec 31 2014 |
33859 |
534.59 |
Dec 24 2014 |
24696 |
544.16 |
Dec 24 2014 |
23166 |
538.37 |
Dec 24 2014 |
12488 |
538.4 |
Dec 24 2014 |
33859 |
534.59 |
Dec 17 2014 |
12488 |
538.4 |
Dec 17 2014 |
23146 |
538.37 |
Dec 17 2014 |
24696 |
544.16 |
Dec 17 2014 |
33847 |
534.59 |
Dec 10 2014 |
12488 |
538.4 |
Dec 10 2014 |
23147 |
538.37 |
Dec 10 2014 |
24696 |
544.16 |
Dec 10 2014 |
33848 |
534.59 |
Dec 03 2014 |
12489 |
538.4 |
Dec 03 2014 |
23147 |
538.37 |
Dec 03 2014 |
24696 |
544.16 |
Dec 03 2014 |
33848 |
534.59 |
Nov 26 2014 |
24696 |
544.16 |
Nov 26 2014 |
23147 |
538.37 |
Nov 26 2014 |
12489 |
538.4 |
Nov 26 2014 |
33848 |
534.59 |
Nov 19 2014 |
12487 |
538.4 |
Nov 19 2014 |
23147 |
538.37 |
Nov 19 2014 |
24696 |
544.16 |
Nov 19 2014 |
33847 |
534.59 |
Nov 12 2014 |
23148 |
538.37 |
Nov 12 2014 |
12487 |
538.4 |
Nov 12 2014 |
24696 |
544.16 |
Nov 12 2014 |
33850 |
534.59 |
Nov 05 2014 |
24696 |
544.16 |
Nov 05 2014 |
12487 |
538.4 |
Nov 05 2014 |
23148 |
538.37 |
Nov 05 2014 |
33852 |
534.59 |
Oct 29 2014 |
24688 |
544.16 |
Oct 29 2014 |
23148 |
538.37 |
Oct 29 2014 |
12487 |
538.4 |
Oct 29 2014 |
33847 |
534.59 |
Oct 22 2014 |
12455 |
538.4 |
Oct 22 2014 |
23052 |
538.37 |
Oct 22 2014 |
24620 |
544.16 |
Oct 22 2014 |
33845 |
534.59 |
Oct 15 2014 |
24464 |
544.16 |
Oct 15 2014 |
23033 |
538.37 |
Oct 15 2014 |
12443 |
538.4 |
Oct 15 2014 |
33719 |
534.59 |
Oct 08 2014 |
24496 |
544.16 |
Oct 08 2014 |
22995 |
538.37 |
Oct 08 2014 |
12435 |
538.4 |
Oct 08 2014 |
33708 |
534.59 |
Oct 01 2014 |
23036 |
538.37 |
Oct 01 2014 |
12468 |
538.4 |
Oct 01 2014 |
24504 |
544.16 |
Oct 01 2014 |
33768 |
534.59 |
Sep 24 2014 |
12422 |
538.4 |
Sep 24 2014 |
22890 |
538.37 |
Sep 24 2014 |
24604 |
544.16 |
Sep 24 2014 |
33753 |
534.59 |
Sep 17 2014 |
24365 |
544.16 |
Sep 17 2014 |
12355 |
538.4 |
Sep 17 2014 |
22939 |
538.37 |
Sep 17 2014 |
33640 |
534.59 |
Sep 10 2014 |
12422 |
538.4 |
Sep 10 2014 |
22734 |
538.37 |
Sep 10 2014 |
24357 |
544.16 |
Sep 10 2014 |
33694 |
534.59 |
Sep 03 2014 |
12425 |
538.4 |
Sep 03 2014 |
22653 |
538.37 |
Sep 03 2014 |
24433 |
544.16 |
Sep 03 2014 |
33749 |
534.59 |
Aug 27 2014 |
22813 |
538.37 |
Aug 27 2014 |
12225 |
538.4 |
Aug 27 2014 |
24307 |
544.16 |
Aug 27 2014 |
33860 |
534.59 |
Aug 20 2014 |
24281 |
544.16 |
Aug 20 2014 |
22718 |
538.37 |
Aug 20 2014 |
12209 |
538.4 |
Aug 20 2014 |
33911 |
534.59 |
Aug 13 2014 |
12180 |
538.4 |
Aug 13 2014 |
22855 |
538.37 |
Aug 13 2014 |
24182 |
544.16 |
Aug 13 2014 |
34004 |
534.59 |
Aug 06 2014 |
12085 |
538.4 |
Aug 06 2014 |
22943 |
538.37 |
Aug 06 2014 |
24425 |
544.16 |
Aug 06 2014 |
34168 |
534.59 |
Jul 30 2014 |
24493 |
544.16 |
Jul 30 2014 |
22948 |
538.37 |
Jul 30 2014 |
12246 |
538.4 |
Jul 30 2014 |
34396 |
534.59 |
Jul 23 2014 |
22670 |
538.37 |
Jul 23 2014 |
12029 |
538.4 |
Jul 23 2014 |
24277 |
544.16 |
Jul 23 2014 |
34102 |
534.59 |
Jul 16 2014 |
11882 |
528.84 |
Jul 16 2014 |
24515 |
544.49 |
Jul 16 2014 |
34639 |
540.58 |
Jul 09 2014 |
11598 |
528.84 |
Jul 09 2014 |
24631 |
544.49 |
Jul 09 2014 |
34721 |
540.58 |
Jul 02 2014 |
11896 |
528.84 |
Jul 02 2014 |
24755 |
544.49 |
Jul 02 2014 |
35018 |
540.58 |
Jun 25 2014 |
11708 |
528.84 |
Jun 25 2014 |
24863 |
544.49 |
Jun 25 2014 |
35180 |
540.58 |
Jun 18 2014 |
11617 |
528.84 |
Jun 18 2014 |
24940 |
544.49 |
Jun 18 2014 |
35210 |
540.58 |
Jun 11 2014 |
24735 |
544.49 |
Jun 11 2014 |
11982 |
528.84 |
Jun 11 2014 |
35341 |
540.58 |
Jun 04 2014 |
12188 |
528.84 |
Jun 04 2014 |
24974 |
544.49 |
Jun 04 2014 |
35669 |
540.58 |
May 28 2014 |
12306 |
528.84 |
May 28 2014 |
24708 |
544.49 |
May 28 2014 |
35479 |
540.58 |
May 21 2014 |
24782 |
544.49 |
May 21 2014 |
12343 |
528.84 |
May 21 2014 |
35633 |
540.58 |
May 14 2014 |
24931 |
544.49 |
May 14 2014 |
12602 |
528.84 |
May 14 2014 |
35825 |
540.58 |
May 07 2014 |
11958 |
528.84 |
May 07 2014 |
24292 |
544.49 |
May 07 2014 |
35297 |
540.58 |
Apr 30 2014 |
24995 |
544.49 |
Apr 30 2014 |
12523 |
528.84 |
Apr 30 2014 |
36118 |
540.58 |
Apr 23 2014 |
25518 |
544.49 |
Apr 23 2014 |
12906 |
528.84 |
Apr 23 2014 |
36600 |
540.58 |
Apr 16 2014 |
12640 |
528.84 |
Apr 16 2014 |
24628 |
531.3 |
Apr 16 2014 |
35306 |
530.48 |
Apr 09 2014 |
12679 |
528.84 |
Apr 09 2014 |
25498 |
531.3 |
Apr 09 2014 |
35892 |
530.48 |