Jun 22 2016 |
161 |
217.15 |
Jun 22 2016 |
371 |
217.15 |
Jun 15 2016 |
170 |
217.15 |
Jun 15 2016 |
375 |
217.15 |
Jun 08 2016 |
159 |
217.15 |
Jun 08 2016 |
371 |
217.15 |
Jun 01 2016 |
164 |
217.15 |
Jun 01 2016 |
414 |
217.15 |
May 25 2016 |
180 |
217.15 |
May 25 2016 |
428 |
217.15 |
May 18 2016 |
173 |
217.15 |
May 18 2016 |
424 |
217.15 |
May 11 2016 |
166 |
217.15 |
May 11 2016 |
393 |
217.15 |
May 04 2016 |
161 |
217.15 |
May 04 2016 |
396 |
217.15 |
Apr 27 2016 |
171 |
217.15 |
Apr 27 2016 |
425 |
217.15 |
Apr 20 2016 |
220 |
217.15 |
Apr 20 2016 |
469 |
217.15 |
Apr 13 2016 |
215 |
217.15 |
Apr 13 2016 |
475 |
217.15 |
Apr 06 2016 |
220 |
217.15 |
Apr 06 2016 |
467 |
217.15 |
Mar 30 2016 |
218 |
217.15 |
Mar 30 2016 |
461 |
217.15 |
Mar 23 2016 |
213 |
217.15 |
Mar 23 2016 |
465 |
217.15 |
Mar 16 2016 |
201 |
217.15 |
Mar 16 2016 |
454 |
217.15 |
Mar 09 2016 |
203 |
217.15 |
Mar 09 2016 |
463 |
217.15 |
Mar 02 2016 |
201 |
217.15 |
Mar 02 2016 |
463 |
217.15 |
Feb 24 2016 |
205 |
217.15 |
Feb 24 2016 |
472 |
217.15 |
Feb 17 2016 |
205 |
217.15 |
Feb 17 2016 |
475 |
217.15 |
Feb 10 2016 |
205 |
217.15 |
Feb 10 2016 |
476 |
217.15 |
Feb 03 2016 |
208 |
217.15 |
Feb 03 2016 |
477 |
217.15 |
Jan 27 2016 |
209 |
217.15 |
Jan 27 2016 |
477 |
217.15 |
Jan 20 2016 |
209 |
217.15 |
Jan 20 2016 |
477 |
217.15 |
Jan 13 2016 |
209 |
217.15 |
Jan 13 2016 |
477 |
217.15 |
Jan 06 2016 |
209 |
217.15 |
Jan 06 2016 |
477 |
217.15 |
Dec 30 2015 |
209 |
217.15 |
Dec 30 2015 |
477 |
217.15 |
Dec 23 2015 |
209 |
217.15 |
Dec 23 2015 |
477 |
217.15 |
Dec 16 2015 |
209 |
217.15 |
Dec 16 2015 |
477 |
217.15 |
Dec 09 2015 |
209 |
217.15 |
Dec 09 2015 |
478 |
217.15 |
Dec 02 2015 |
209 |
217.15 |
Dec 02 2015 |
478 |
217.15 |
Nov 25 2015 |
209 |
217.15 |
Nov 25 2015 |
478 |
217.15 |
Nov 18 2015 |
209 |
217.15 |
Nov 18 2015 |
478 |
217.15 |
Nov 11 2015 |
209 |
217.15 |
Nov 11 2015 |
478 |
217.15 |
Nov 04 2015 |
209 |
217.15 |
Nov 04 2015 |
478 |
217.15 |
Oct 28 2015 |
210 |
217.15 |
Oct 28 2015 |
478 |
217.15 |
Oct 21 2015 |
210 |
217.15 |
Oct 21 2015 |
478 |
217.15 |
Oct 14 2015 |
210 |
217.15 |
Oct 14 2015 |
478 |
217.15 |
Oct 07 2015 |
210 |
217.15 |
Oct 07 2015 |
478 |
217.15 |
Sep 30 2015 |
212 |
217.15 |
Sep 30 2015 |
484 |
217.15 |
Sep 23 2015 |
212 |
217.15 |
Sep 23 2015 |
488 |
217.15 |
Sep 16 2015 |
213 |
217.15 |
Sep 16 2015 |
489 |
217.15 |
Sep 09 2015 |
211 |
217.15 |
Sep 09 2015 |
503 |
217.15 |
Sep 02 2015 |
199 |
217.15 |
Sep 02 2015 |
492 |
217.15 |
Aug 26 2015 |
204 |
217.15 |
Aug 26 2015 |
494 |
217.15 |
Aug 19 2015 |
202 |
217.15 |
Aug 19 2015 |
491 |
217.15 |
Aug 12 2015 |
202 |
217.15 |
Aug 12 2015 |
444 |
217.15 |
Aug 05 2015 |
200 |
217.15 |
Aug 05 2015 |
441 |
217.15 |
Jul 29 2015 |
207 |
217.15 |
Jul 29 2015 |
441 |
217.15 |
Jul 22 2015 |
205 |
217.15 |
Jul 22 2015 |
439 |
217.15 |
Jul 15 2015 |
228 |
217.15 |
Jul 15 2015 |
459 |
217.15 |
Jul 08 2015 |
240 |
217.15 |
Jul 08 2015 |
489 |
217.15 |
Jul 01 2015 |
246 |
217.15 |
Jul 01 2015 |
498 |
217.15 |
Mar 11 2015 |
34 |
136.56 |
Mar 04 2015 |
34 |
136.56 |
Feb 25 2015 |
34 |
136.56 |
Feb 18 2015 |
34 |
136.56 |
Feb 11 2015 |
34 |
136.56 |
Feb 04 2015 |
34 |
136.56 |
Jan 28 2015 |
34 |
136.56 |
Jan 21 2015 |
34 |
136.56 |
Jan 14 2015 |
34 |
136.56 |
Jan 07 2015 |
34 |
136.56 |
Dec 31 2014 |
34 |
136.56 |
Dec 24 2014 |
34 |
136.56 |
Dec 17 2014 |
34 |
136.56 |
Dec 10 2014 |
34 |
136.56 |
Dec 03 2014 |
34 |
136.56 |
Nov 26 2014 |
34 |
136.56 |
Nov 19 2014 |
34 |
136.56 |
Nov 12 2014 |
34 |
136.56 |
Nov 05 2014 |
34 |
136.56 |
Oct 29 2014 |
34 |
136.56 |
Oct 22 2014 |
35 |
136.56 |
Oct 15 2014 |
35 |
136.56 |
Oct 08 2014 |
35 |
136.56 |
Oct 01 2014 |
35 |
136.56 |
Sep 24 2014 |
35 |
136.56 |
Sep 17 2014 |
35 |
136.56 |
Sep 10 2014 |
35 |
136.56 |
Sep 03 2014 |
35 |
136.56 |
Aug 27 2014 |
35 |
136.56 |
Aug 20 2014 |
35 |
136.56 |
Aug 13 2014 |
35 |
136.56 |
Aug 06 2014 |
35 |
136.56 |
Jul 30 2014 |
35 |
136.56 |
Jul 23 2014 |
35 |
136.56 |
Jul 16 2014 |
34 |
136.56 |
Jul 09 2014 |
34 |
136.56 |
Jul 02 2014 |
34 |
136.56 |
Jun 25 2014 |
34 |
136.56 |
Jun 18 2014 |
34 |
136.56 |
Jun 11 2014 |
34 |
136.56 |
Jun 04 2014 |
34 |
136.56 |
May 28 2014 |
34 |
136.56 |
May 21 2014 |
34 |
136.56 |
May 14 2014 |
34 |
136.56 |
May 07 2014 |
34 |
136.56 |
Apr 30 2014 |
40 |
136.56 |
Apr 23 2014 |
40 |
136.56 |
Apr 16 2014 |
42 |
136.56 |
Apr 09 2014 |
42 |
136.56 |