| Mar 01 2020 |
4367 |
342.51 |
| Feb 01 2020 |
4347 |
342.51 |
| Jan 01 2020 |
4351 |
342.51 |
| Dec 01 2019 |
4349 |
342.51 |
| Nov 01 2019 |
3946 |
342.51 |
| Oct 01 2019 |
3959 |
342.51 |
| Sep 01 2019 |
3959 |
342.51 |
| Aug 01 2019 |
4006 |
342.51 |
| Jul 01 2019 |
4020 |
342.51 |
| Jun 01 2019 |
4014 |
342.51 |
| May 01 2019 |
3874 |
342.51 |
| Apr 01 2019 |
3896 |
342.51 |
| Mar 01 2019 |
3859 |
342.51 |
| Feb 01 2019 |
3821 |
342.51 |
| Jan 01 2019 |
3258 |
342.51 |
| Dec 01 2018 |
3815 |
342.51 |
| Nov 01 2018 |
3259 |
342.51 |
| Oct 01 2018 |
3331 |
342.51 |
| Sep 01 2018 |
3229 |
342.51 |
| Aug 01 2018 |
3157 |
342.51 |
| Jul 01 2018 |
3106 |
342.51 |
| Jun 01 2018 |
2996 |
342.51 |
| May 01 2018 |
2616 |
342.51 |
| Apr 01 2018 |
1931 |
342.51 |
| Mar 25 2015 |
78 |
176.29 |
| Mar 18 2015 |
79 |
176.29 |
| Mar 11 2015 |
143 |
176.29 |
| Mar 04 2015 |
142 |
176.29 |
| Feb 25 2015 |
146 |
176.29 |
| Feb 18 2015 |
147 |
176.29 |
| Feb 11 2015 |
148 |
176.29 |
| Feb 04 2015 |
148 |
176.29 |
| Jan 28 2015 |
149 |
176.29 |
| Jan 21 2015 |
149 |
176.29 |
| Jan 14 2015 |
149 |
176.29 |
| Jan 07 2015 |
149 |
176.29 |
| Dec 31 2014 |
149 |
176.29 |
| Dec 24 2014 |
149 |
176.29 |
| Dec 17 2014 |
149 |
176.29 |
| Dec 10 2014 |
149 |
176.29 |
| Dec 03 2014 |
149 |
176.29 |
| Nov 26 2014 |
149 |
176.29 |
| Nov 19 2014 |
149 |
176.29 |
| Nov 12 2014 |
149 |
176.29 |
| Nov 05 2014 |
149 |
176.29 |
| Oct 29 2014 |
149 |
176.29 |
| Oct 22 2014 |
154 |
176.29 |
| Oct 15 2014 |
154 |
176.29 |
| Oct 08 2014 |
154 |
176.29 |
| Oct 01 2014 |
154 |
176.29 |
| Sep 24 2014 |
154 |
176.29 |
| Sep 17 2014 |
156 |
176.29 |
| Sep 10 2014 |
156 |
176.29 |
| Sep 03 2014 |
159 |
176.29 |
| Aug 27 2014 |
159 |
176.29 |
| Aug 20 2014 |
158 |
176.29 |
| Aug 13 2014 |
157 |
176.29 |
| Aug 06 2014 |
156 |
176.29 |
| Jul 30 2014 |
158 |
176.29 |
| Jul 23 2014 |
143 |
176.29 |
| Jul 16 2014 |
131 |
176.29 |
| Jul 09 2014 |
130 |
176.29 |
| Jul 02 2014 |
130 |
176.29 |
| Jun 25 2014 |
133 |
176.29 |
| Jun 18 2014 |
132 |
176.29 |
| Jun 11 2014 |
141 |
176.29 |
| Jun 04 2014 |
145 |
176.29 |
| May 28 2014 |
147 |
176.29 |
| May 21 2014 |
151 |
176.29 |
| May 14 2014 |
154 |
176.29 |
| May 07 2014 |
159 |
176.29 |
| Apr 30 2014 |
189 |
176.29 |
| Apr 23 2014 |
194 |
176.29 |
| Apr 16 2014 |
219 |
176.29 |
| Apr 09 2014 |
220 |
176.29 |
