Aug 16 2019 |
17775 |
555.7 |
Aug 16 2019 |
25511 |
555.7 |
Aug 09 2019 |
17851 |
555.7 |
Aug 09 2019 |
25625 |
555.7 |
Aug 02 2019 |
18013 |
555.7 |
Aug 02 2019 |
25815 |
555.7 |
Jul 26 2019 |
17982 |
555.7 |
Jul 26 2019 |
25933 |
555.7 |
Jul 19 2019 |
18274 |
555.7 |
Jul 19 2019 |
26148 |
555.7 |
Jul 12 2019 |
18190 |
555.7 |
Jul 12 2019 |
26205 |
555.7 |
Jul 05 2019 |
18429 |
555.7 |
Jul 05 2019 |
26686 |
555.7 |
Jun 28 2019 |
18542 |
555.7 |
Jun 28 2019 |
26893 |
555.7 |
Jun 21 2019 |
18515 |
555.7 |
Jun 21 2019 |
26705 |
555.7 |
Jun 14 2019 |
18438 |
555.7 |
Jun 14 2019 |
26788 |
555.7 |
Jun 07 2019 |
18573 |
555.7 |
Jun 07 2019 |
27042 |
555.7 |
May 31 2019 |
18555 |
555.7 |
May 31 2019 |
26939 |
555.7 |
May 24 2019 |
18501 |
555.7 |
May 24 2019 |
26952 |
555.7 |
May 17 2019 |
18546 |
555.7 |
May 17 2019 |
26946 |
555.7 |
May 10 2019 |
18677 |
555.7 |
May 10 2019 |
26942 |
555.7 |
May 03 2019 |
18747 |
555.7 |
May 03 2019 |
27035 |
555.7 |
Apr 26 2019 |
18932 |
555.7 |
Apr 26 2019 |
26365 |
555.7 |
Apr 19 2019 |
18906 |
555.7 |
Apr 19 2019 |
26352 |
555.7 |
Apr 18 2019 |
18919 |
555.7 |
Apr 12 2019 |
18939 |
555.7 |
Apr 12 2019 |
26483 |
555.7 |
Apr 05 2019 |
18207 |
555.7 |
Apr 05 2019 |
25793 |
555.7 |
Mar 29 2019 |
18040 |
555.7 |
Mar 29 2019 |
25555 |
555.7 |
Mar 22 2019 |
17623 |
555.7 |
Mar 22 2019 |
25140 |
555.7 |
Mar 15 2019 |
17714 |
555.7 |
Mar 15 2019 |
25036 |
555.7 |
Mar 08 2019 |
17402 |
555.7 |
Mar 08 2019 |
24662 |
555.7 |
Mar 01 2019 |
17531 |
555.7 |
Mar 01 2019 |
24779 |
555.7 |
Feb 22 2019 |
17635 |
555.7 |
Feb 22 2019 |
24870 |
555.7 |
Feb 15 2019 |
17452 |
555.7 |
Feb 15 2019 |
24601 |
555.7 |
Feb 08 2019 |
17395 |
555.7 |
Feb 08 2019 |
24362 |
555.7 |
Feb 01 2019 |
17398 |
555.7 |
Feb 01 2019 |
24358 |
555.7 |
Jan 25 2019 |
17442 |
555.7 |
Jan 25 2019 |
24390 |
555.7 |
Jan 18 2019 |
17518 |
555.7 |
Jan 18 2019 |
24440 |
555.7 |
Jan 11 2019 |
17518 |
555.7 |
Jan 11 2019 |
24411 |
555.7 |
Jan 04 2019 |
17519 |
555.7 |
Jan 04 2019 |
24424 |
555.7 |
Dec 28 2018 |
17519 |
555.7 |
Dec 28 2018 |
24424 |
555.7 |
Dec 21 2018 |
17519 |
555.7 |
Dec 21 2018 |
24424 |
555.7 |
Dec 14 2018 |
17519 |
555.7 |
Dec 14 2018 |
24424 |
555.7 |
Dec 07 2018 |
17519 |
555.7 |
Dec 07 2018 |
24414 |
555.7 |
Nov 30 2018 |
17519 |
555.7 |
Nov 30 2018 |
24414 |
555.7 |
Nov 23 2018 |
17519 |
555.7 |
Nov 23 2018 |
24414 |
555.7 |
Nov 16 2018 |
17519 |
555.7 |
Nov 16 2018 |
24414 |
555.7 |
Nov 09 2018 |
17520 |
555.7 |
Nov 09 2018 |
24415 |
555.7 |
Nov 02 2018 |
17520 |
555.7 |
Nov 02 2018 |
24377 |
555.7 |
Oct 26 2018 |
17510 |
555.7 |
Oct 26 2018 |
24367 |
555.7 |
Oct 19 2018 |
17547 |
555.7 |
Oct 19 2018 |
24406 |
555.7 |
Oct 12 2018 |
17469 |
555.7 |
Oct 12 2018 |
24334 |
555.7 |
Oct 05 2018 |
17491 |
555.7 |
Oct 05 2018 |
24462 |
555.7 |
Sep 28 2018 |
17077 |
555.7 |
Sep 28 2018 |
23890 |
555.7 |
Sep 21 2018 |
17026 |
555.7 |
Sep 21 2018 |
23832 |
555.7 |
Sep 14 2018 |
17092 |
555.7 |
Sep 14 2018 |
23908 |
555.7 |
Sep 07 2018 |
17421 |
555.7 |
Sep 07 2018 |
24352 |
555.7 |
Aug 31 2018 |
17455 |
555.7 |
Aug 31 2018 |
24419 |
555.7 |
Aug 24 2018 |
17511 |
555.7 |
Aug 24 2018 |
24381 |
555.7 |
May 18 2018 |
7206 |
414.59 |
May 18 2018 |
10130 |
414.59 |
May 11 2018 |
7229 |
414.59 |
May 11 2018 |
10223 |
414.59 |
May 04 2018 |
7368 |
414.59 |
May 04 2018 |
10350 |
414.59 |
Apr 27 2018 |
7382 |
414.59 |
Apr 27 2018 |
10336 |
414.59 |
Apr 20 2018 |
7360 |
414.59 |
Apr 20 2018 |
10347 |
414.59 |
Apr 13 2018 |
7321 |
414.59 |
Apr 13 2018 |
10343 |
414.59 |
Apr 06 2018 |
10187 |
440.71 |
Apr 06 2018 |
13968 |
440.71 |
Mar 30 2018 |
10450 |
440.71 |
Mar 30 2018 |
14172 |
440.71 |
Mar 23 2018 |
12407 |
457.32 |
Mar 23 2018 |
16579 |
457.32 |
Mar 16 2018 |
12265 |
457.32 |
Mar 16 2018 |
16516 |
457.32 |
Mar 09 2018 |
12238 |
457.32 |
Mar 09 2018 |
16492 |
457.32 |
Mar 02 2018 |
12294 |
457.32 |
Mar 02 2018 |
16704 |
457.32 |
Feb 23 2018 |
12410 |
457.32 |
Feb 23 2018 |
16831 |
457.32 |
Feb 16 2018 |
12433 |
457.32 |
Feb 16 2018 |
16813 |
457.32 |
Feb 09 2018 |
12297 |
457.32 |
Feb 09 2018 |
16669 |
457.32 |
Feb 02 2018 |
12256 |
457.32 |
Feb 02 2018 |
16599 |
457.32 |
Jan 26 2018 |
12297 |
457.32 |
Jan 26 2018 |
16634 |
457.32 |
Jan 19 2018 |
12307 |
457.32 |
Jan 19 2018 |
16645 |
457.32 |
Jan 12 2018 |
12331 |
457.32 |
Jan 12 2018 |
16641 |
457.32 |
Jan 05 2018 |
12331 |
457.32 |
Jan 05 2018 |
16664 |
457.32 |
Dec 29 2017 |
12331 |
457.32 |
Dec 29 2017 |
16664 |
457.32 |
Dec 22 2017 |
12331 |
457.32 |
Dec 22 2017 |
16666 |
457.32 |
Dec 15 2017 |
12331 |
457.32 |
Dec 15 2017 |
16661 |
457.32 |
Dec 08 2017 |
12331 |
457.32 |
Dec 08 2017 |
16661 |
457.32 |
Dec 01 2017 |
12331 |
457.32 |
Dec 01 2017 |
16661 |
457.32 |
Nov 24 2017 |
12331 |
457.32 |
Nov 24 2017 |
16661 |
457.32 |
Nov 17 2017 |
12331 |
457.32 |
Nov 17 2017 |
16661 |
457.32 |
Nov 10 2017 |
12342 |
457.32 |
Nov 10 2017 |
16670 |
457.32 |
Nov 03 2017 |
12342 |
457.32 |
Nov 03 2017 |
16671 |
457.32 |
Oct 27 2017 |
12374 |
457.32 |
Oct 27 2017 |
16710 |
457.32 |
Oct 20 2017 |
12296 |
457.32 |
Oct 20 2017 |
16651 |
457.32 |
Oct 13 2017 |
12334 |
457.32 |
Oct 13 2017 |
16674 |
457.32 |
Oct 06 2017 |
12330 |
457.32 |
Oct 06 2017 |
16673 |
457.32 |
Sep 29 2017 |
12328 |
457.32 |
Sep 29 2017 |
16585 |
457.32 |
Sep 22 2017 |
12506 |
457.32 |
Sep 22 2017 |
16744 |
457.32 |
Sep 15 2017 |
12510 |
457.32 |
Sep 15 2017 |
16818 |
457.32 |
Sep 08 2017 |
12440 |
457.32 |
Sep 08 2017 |
16939 |
457.32 |
Sep 01 2017 |
12475 |
457.32 |
Sep 01 2017 |
17017 |
457.32 |
Aug 25 2017 |
12829 |
457.32 |
Aug 25 2017 |
17388 |
457.32 |
Aug 18 2017 |
12866 |
457.32 |
Aug 18 2017 |
17494 |
457.32 |
Aug 11 2017 |
14579 |
473.92 |
Aug 11 2017 |
19723 |
473.92 |
Aug 04 2017 |
14658 |
473.92 |
Aug 04 2017 |
19915 |
473.92 |
Jul 28 2017 |
14747 |
473.92 |
Jul 28 2017 |
20036 |
473.92 |
Jul 21 2017 |
14810 |
473.92 |
Jul 21 2017 |
18780 |
463.43 |
Jul 14 2017 |
11945 |
445.03 |
Jul 14 2017 |
16350 |
445.03 |
Jul 07 2017 |
11978 |
445.03 |
Jul 07 2017 |
16408 |
445.03 |
Jun 30 2017 |
12023 |
445.03 |
Jun 30 2017 |
16450 |
445.03 |
Jun 23 2017 |
12195 |
445.03 |
Jun 23 2017 |
16581 |
445.03 |
Jun 16 2017 |
12217 |
445.03 |
Jun 16 2017 |
16555 |
445.03 |
Jun 09 2017 |
12073 |
445.03 |
Jun 09 2017 |
16430 |
445.03 |
Jun 02 2017 |
12383 |
445.03 |
Jun 02 2017 |
16687 |
445.03 |
May 26 2017 |
7063 |
466.68 |
May 26 2017 |
7854 |
395.79 |
May 26 2017 |
14006 |
459.5 |
May 26 2017 |
16147 |
440.79 |
May 19 2017 |
7338 |
466.68 |
May 19 2017 |
7897 |
395.79 |
May 19 2017 |
12543 |
443.29 |
May 19 2017 |
16351 |
440.79 |
May 12 2017 |
12601 |
443.29 |
May 12 2017 |
8051 |
395.79 |
May 12 2017 |
7446 |
466.68 |
May 12 2017 |
16439 |
440.79 |
May 05 2017 |
7655 |
466.68 |
May 05 2017 |
8065 |
395.79 |
May 05 2017 |
12618 |
443.29 |
May 05 2017 |
16408 |
440.79 |
Apr 28 2017 |
7923 |
395.79 |
Apr 28 2017 |
7682 |
466.68 |
Apr 28 2017 |
14559 |
461.49 |
Apr 28 2017 |
16501 |
442.79 |
Apr 21 2017 |
8086 |
395.79 |
Apr 21 2017 |
7791 |
466.68 |
Apr 21 2017 |
14787 |
461.49 |
Apr 21 2017 |
16678 |
442.79 |
Apr 14 2017 |
13363 |
447.29 |
Apr 14 2017 |
7939 |
466.68 |
Apr 14 2017 |
8126 |
395.79 |
Apr 14 2017 |
16722 |
442.79 |
Apr 07 2017 |
8214 |
395.79 |
Apr 07 2017 |
7943 |
466.68 |
Apr 07 2017 |
13667 |
451.3 |
Apr 07 2017 |
16826 |
445.18 |
Mar 31 2017 |
8228 |
466.68 |
Mar 31 2017 |
8452 |
395.79 |
Mar 31 2017 |
13650 |
451.3 |
Mar 31 2017 |
17065 |
445.18 |
Mar 24 2017 |
13713 |
454.21 |
Mar 24 2017 |
8036 |
466.68 |
Mar 24 2017 |
8383 |
395.79 |
Mar 24 2017 |
14247 |
426.86 |
Mar 17 2017 |
8167 |
466.68 |
Mar 17 2017 |
8451 |
395.79 |
Mar 17 2017 |
13900 |
454.21 |
Mar 17 2017 |
14362 |
426.86 |
Mar 10 2017 |
15275 |
460.34 |
Mar 10 2017 |
8048 |
466.68 |
Mar 10 2017 |
13904 |
454.21 |
Mar 10 2017 |
14454 |
426.86 |
Mar 03 2017 |
15179 |
460.34 |
Mar 03 2017 |
8080 |
466.68 |
Mar 03 2017 |
13801 |
454.21 |
Mar 03 2017 |
14416 |
426.86 |
Feb 24 2017 |
8192 |
466.68 |
Feb 24 2017 |
15119 |
460.34 |
Feb 24 2017 |
13910 |
454.21 |
Feb 24 2017 |
14419 |
426.86 |
Feb 17 2017 |
8094 |
466.68 |
Feb 17 2017 |
14929 |
460.34 |
Feb 17 2017 |
13921 |
454.21 |
Feb 17 2017 |
14467 |
426.86 |
Feb 10 2017 |
14977 |
460.34 |
Feb 10 2017 |
8197 |
466.68 |
Feb 10 2017 |
14076 |
454.21 |
Feb 10 2017 |
14555 |
426.86 |
Feb 03 2017 |
14033 |
454.21 |
Feb 03 2017 |
14988 |
460.34 |
Feb 03 2017 |
8164 |
466.68 |
Feb 03 2017 |
14530 |
426.86 |
Jan 27 2017 |
8152 |
466.68 |
Jan 27 2017 |
15028 |
460.34 |
Jan 27 2017 |
14012 |
454.21 |
Jan 27 2017 |
14555 |
426.86 |
Jan 20 2017 |
8168 |
466.68 |
Jan 20 2017 |
15007 |
460.34 |
Jan 20 2017 |
13965 |
454.21 |
Jan 20 2017 |
14524 |
426.86 |
Jan 13 2017 |
13942 |
454.21 |
Jan 13 2017 |
8168 |
466.68 |
Jan 13 2017 |
15013 |
460.34 |
Jan 13 2017 |
14508 |
426.86 |
Jan 06 2017 |
13942 |
454.21 |
Jan 06 2017 |
15011 |
460.34 |
Jan 06 2017 |
8168 |
466.68 |
Jan 06 2017 |
14502 |
426.86 |
Dec 30 2016 |
15016 |
460.34 |
Dec 30 2016 |
8163 |
466.68 |
Dec 30 2016 |
13942 |
454.21 |
Dec 30 2016 |
14504 |
426.86 |
Dec 23 2016 |
13942 |
454.21 |
Dec 23 2016 |
15016 |
460.34 |
Dec 23 2016 |
8163 |
466.68 |
Dec 23 2016 |
14504 |
426.86 |
Dec 16 2016 |
13942 |
454.21 |
Dec 16 2016 |
8163 |
466.68 |
Dec 16 2016 |
15008 |
460.34 |
Dec 16 2016 |
14500 |
426.86 |
Dec 09 2016 |
8170 |
466.68 |
Dec 09 2016 |
15010 |
460.34 |
Dec 09 2016 |
13943 |
454.21 |
Dec 09 2016 |
14498 |
426.86 |
Dec 02 2016 |
15010 |
460.34 |
Dec 02 2016 |
8170 |
466.68 |
Dec 02 2016 |
13943 |
454.21 |
Dec 02 2016 |
14499 |
426.86 |
Nov 25 2016 |
13943 |
454.21 |
Nov 25 2016 |
8159 |
466.68 |
Nov 25 2016 |
15006 |
460.34 |
Nov 25 2016 |
14495 |
426.86 |
Nov 18 2016 |
8159 |
466.68 |
Nov 18 2016 |
15006 |
460.34 |
Nov 18 2016 |
13943 |
454.21 |
Nov 18 2016 |
14495 |
426.86 |
Nov 11 2016 |
15006 |
460.34 |
Nov 11 2016 |
8159 |
466.68 |
Nov 11 2016 |
13929 |
454.21 |
Nov 11 2016 |
14491 |
426.86 |
Nov 04 2016 |
8159 |
466.68 |
Nov 04 2016 |
15006 |
460.34 |
Nov 04 2016 |
13929 |
454.21 |
Nov 04 2016 |
14491 |
426.86 |
Oct 28 2016 |
13948 |
454.21 |
Oct 28 2016 |
8147 |
466.68 |
Oct 28 2016 |
15007 |
460.34 |
Oct 28 2016 |
14508 |
426.86 |
Oct 21 2016 |
8147 |
466.68 |
Oct 21 2016 |
15015 |
460.34 |
Oct 21 2016 |
13961 |
454.21 |
Oct 21 2016 |
14515 |
426.86 |
Oct 14 2016 |
14978 |
460.34 |
Oct 14 2016 |
8167 |
466.68 |
Oct 14 2016 |
13971 |
454.21 |
Oct 14 2016 |
14523 |
426.86 |
Oct 07 2016 |
13972 |
454.21 |
Oct 07 2016 |
14993 |
460.34 |
Oct 07 2016 |
8164 |
466.68 |
Oct 07 2016 |
14536 |
426.86 |
Sep 30 2016 |
8206 |
466.68 |
Sep 30 2016 |
15031 |
460.34 |
Sep 30 2016 |
13980 |
454.21 |
Sep 30 2016 |
14548 |
426.86 |
Sep 23 2016 |
8176 |
466.68 |
Sep 23 2016 |
15036 |
460.34 |
Sep 23 2016 |
13820 |
454.21 |
Sep 23 2016 |
14452 |
426.86 |
Sep 16 2016 |
8186 |
466.68 |
Sep 16 2016 |
15123 |
460.34 |
Sep 16 2016 |
13765 |
454.21 |
Sep 16 2016 |
14481 |
426.86 |
Sep 09 2016 |
8276 |
466.68 |
Sep 09 2016 |
15207 |
460.34 |
Sep 09 2016 |
13882 |
454.21 |
Sep 09 2016 |
14546 |
426.86 |
Sep 02 2016 |
8432 |
466.68 |
Sep 02 2016 |
15367 |
460.34 |
Sep 02 2016 |
13924 |
454.21 |
Sep 02 2016 |
14707 |
426.86 |
Aug 26 2016 |
15433 |
460.34 |
Aug 26 2016 |
8225 |
466.68 |
Aug 26 2016 |
13698 |
454.21 |
Aug 26 2016 |
14472 |
426.86 |
Aug 19 2016 |
13712 |
454.21 |
Aug 19 2016 |
15465 |
460.34 |
Aug 19 2016 |
8374 |
466.68 |
Aug 19 2016 |
14496 |
426.86 |
Aug 12 2016 |
8757 |
466.68 |
Aug 12 2016 |
15653 |
460.34 |
Aug 12 2016 |
13728 |
454.21 |
Aug 12 2016 |
15572 |
424.92 |
Aug 05 2016 |
15596 |
460.34 |
Aug 05 2016 |
8815 |
466.68 |
Aug 05 2016 |
13766 |
454.21 |
Aug 05 2016 |
15686 |
424.92 |
Jul 29 2016 |
13623 |
454.21 |
Jul 29 2016 |
8866 |
466.68 |
Jul 29 2016 |
15655 |
460.34 |
Jul 29 2016 |
15806 |
424.92 |
Jul 22 2016 |
11599 |
433.47 |
Jul 22 2016 |
8972 |
466.68 |
Jul 22 2016 |
15857 |
460.34 |
Jul 22 2016 |
15990 |
424.92 |
Jun 22 2016 |
10705 |
423.65 |
Jun 22 2016 |
16167 |
460.34 |
Jun 22 2016 |
8896 |
466.68 |
Jun 22 2016 |
16971 |
424.92 |
Jun 15 2016 |
10852 |
423.65 |
Jun 15 2016 |
16208 |
460.34 |
Jun 15 2016 |
9206 |
466.68 |
Jun 15 2016 |
17167 |
424.92 |
Jun 08 2016 |
16314 |
460.34 |
Jun 08 2016 |
9324 |
466.68 |
Jun 08 2016 |
10866 |
423.65 |
Jun 08 2016 |
17220 |
424.92 |
Jun 01 2016 |
9608 |
469.04 |
Jun 01 2016 |
16441 |
461.04 |
Jun 01 2016 |
10932 |
423.65 |
Jun 01 2016 |
17627 |
425.67 |
May 25 2016 |
22089 |
524.88 |
May 25 2016 |
14192 |
453.59 |
May 25 2016 |
18252 |
430.35 |
May 18 2016 |
22275 |
524.88 |
May 18 2016 |
14304 |
453.59 |
May 18 2016 |
18396 |
430.35 |
May 11 2016 |
14361 |
453.59 |
May 11 2016 |
22161 |
524.88 |
May 11 2016 |
18383 |
430.35 |
May 04 2016 |
22037 |
524.88 |
May 04 2016 |
14268 |
453.59 |
May 04 2016 |
18313 |
430.35 |
Apr 27 2016 |
22458 |
524.88 |
Apr 27 2016 |
17366 |
480.53 |
Apr 27 2016 |
19026 |
433.17 |
Apr 20 2016 |
17597 |
484.04 |
Apr 20 2016 |
22455 |
524.88 |
Apr 20 2016 |
22364 |
454.98 |
Apr 13 2016 |
22269 |
524.88 |
Apr 13 2016 |
16818 |
472.17 |
Apr 13 2016 |
19670 |
437.31 |
Apr 06 2016 |
17232 |
472.17 |
Apr 06 2016 |
22422 |
524.88 |
Apr 06 2016 |
19896 |
437.31 |
Mar 30 2016 |
17069 |
472.17 |
Mar 30 2016 |
22288 |
524.88 |
Mar 30 2016 |
19741 |
437.31 |
Mar 23 2016 |
22218 |
524.88 |
Mar 23 2016 |
17349 |
472.17 |
Mar 23 2016 |
19873 |
437.31 |
Mar 16 2016 |
22196 |
524.88 |
Mar 16 2016 |
17484 |
472.17 |
Mar 16 2016 |
19808 |
437.31 |
Mar 09 2016 |
18213 |
479.55 |
Mar 09 2016 |
17597 |
472.17 |
Mar 09 2016 |
19867 |
437.31 |
Mar 02 2016 |
17352 |
472.17 |
Mar 02 2016 |
18170 |
479.55 |
Mar 02 2016 |
19749 |
437.31 |
Feb 24 2016 |
18093 |
479.55 |
Feb 24 2016 |
17306 |
472.17 |
Feb 24 2016 |
19696 |
437.31 |
Feb 17 2016 |
18173 |
479.55 |
Feb 17 2016 |
17511 |
472.17 |
Feb 17 2016 |
19895 |
437.31 |
Feb 10 2016 |
17402 |
472.17 |
Feb 10 2016 |
18146 |
479.55 |
Feb 10 2016 |
19842 |
437.31 |
Feb 03 2016 |
18119 |
479.55 |
Feb 03 2016 |
17386 |
472.17 |
Feb 03 2016 |
19843 |
437.31 |
Jan 27 2016 |
18053 |
479.55 |
Jan 27 2016 |
17447 |
472.17 |
Jan 27 2016 |
19844 |
437.31 |
Jan 20 2016 |
18094 |
479.55 |
Jan 20 2016 |
17445 |
472.17 |
Jan 20 2016 |
19852 |
437.31 |
Jan 13 2016 |
17462 |
472.17 |
Jan 13 2016 |
18130 |
479.55 |
Jan 13 2016 |
19877 |
437.31 |
Jan 06 2016 |
18136 |
479.55 |
Jan 06 2016 |
17462 |
472.17 |
Jan 06 2016 |
19884 |
437.31 |
Dec 30 2015 |
18126 |
479.55 |
Dec 30 2015 |
17462 |
472.17 |
Dec 30 2015 |
19878 |
437.31 |
Dec 23 2015 |
18125 |
479.55 |
Dec 23 2015 |
17459 |
472.17 |
Dec 23 2015 |
19879 |
437.31 |
Dec 16 2015 |
18125 |
479.55 |
Dec 16 2015 |
17459 |
472.17 |
Dec 16 2015 |
19879 |
437.31 |
Dec 09 2015 |
18133 |
479.55 |
Dec 09 2015 |
17460 |
472.17 |
Dec 09 2015 |
19883 |
437.31 |
Dec 02 2015 |
18134 |
479.55 |
Dec 02 2015 |
17462 |
472.17 |
Dec 02 2015 |
19884 |
437.31 |
Nov 25 2015 |
17462 |
472.17 |
Nov 25 2015 |
18134 |
479.55 |
Nov 25 2015 |
19885 |
437.31 |
Nov 18 2015 |
18134 |
479.55 |
Nov 18 2015 |
17462 |
472.17 |
Nov 18 2015 |
19885 |
437.31 |
Nov 11 2015 |
18134 |
479.55 |
Nov 11 2015 |
17438 |
472.17 |
Nov 11 2015 |
19872 |
437.31 |
Nov 04 2015 |
17438 |
472.17 |
Nov 04 2015 |
18134 |
479.55 |
Nov 04 2015 |
19872 |
437.31 |
Oct 28 2015 |
18100 |
479.55 |
Oct 28 2015 |
17440 |
472.17 |
Oct 28 2015 |
19840 |
437.31 |
Oct 21 2015 |
17387 |
472.17 |
Oct 21 2015 |
18123 |
479.55 |
Oct 21 2015 |
19820 |
437.31 |
Oct 14 2015 |
17383 |
472.17 |
Oct 14 2015 |
18125 |
479.55 |
Oct 14 2015 |
19826 |
437.31 |
Oct 07 2015 |
18074 |
479.55 |
Oct 07 2015 |
17408 |
472.17 |
Oct 07 2015 |
19833 |
437.31 |
Sep 30 2015 |
18073 |
479.55 |
Sep 30 2015 |
17422 |
472.17 |
Sep 30 2015 |
19849 |
437.31 |
Sep 23 2015 |
18055 |
479.55 |
Sep 23 2015 |
17527 |
472.17 |
Sep 23 2015 |
19903 |
437.31 |
Sep 16 2015 |
17356 |
472.17 |
Sep 16 2015 |
18030 |
479.55 |
Sep 16 2015 |
19814 |
437.31 |
Sep 09 2015 |
17992 |
479.55 |
Sep 09 2015 |
17306 |
472.17 |
Sep 09 2015 |
19788 |
437.31 |
Sep 02 2015 |
17799 |
479.55 |
Sep 02 2015 |
17397 |
472.17 |
Sep 02 2015 |
19763 |
437.31 |
Aug 26 2015 |
17565 |
472.17 |
Aug 26 2015 |
18037 |
479.55 |
Aug 26 2015 |
19927 |
437.31 |
Aug 19 2015 |
18109 |
479.55 |
Aug 19 2015 |
13114 |
430.89 |
Aug 19 2015 |
20119 |
437.31 |
Aug 12 2015 |
18219 |
479.55 |
Aug 12 2015 |
13119 |
430.89 |
Aug 12 2015 |
20196 |
437.31 |
Aug 05 2015 |
18123 |
479.55 |
Aug 05 2015 |
13172 |
430.89 |
Aug 05 2015 |
20164 |
437.31 |
Jul 29 2015 |
13228 |
431.11 |
Jul 29 2015 |
18304 |
479.55 |
Jul 29 2015 |
20409 |
437.44 |
Jul 22 2015 |
18246 |
479.55 |
Jul 22 2015 |
13945 |
437.18 |
Jul 22 2015 |
22295 |
449.55 |
Jul 15 2015 |
18353 |
479.55 |
Jul 15 2015 |
14218 |
437.18 |
Jul 15 2015 |
24947 |
465.8 |
Jul 08 2015 |
18420 |
479.55 |
Jul 08 2015 |
14256 |
436.54 |
Jul 08 2015 |
26089 |
472.79 |
Jul 01 2015 |
18502 |
479.55 |
Jul 01 2015 |
14336 |
436.54 |
Jul 01 2015 |
26199 |
472.79 |
Jun 24 2015 |
18545 |
479.55 |
Jun 24 2015 |
14371 |
436.54 |
Jun 24 2015 |
26296 |
472.79 |
Jun 17 2015 |
18573 |
479.55 |
Jun 17 2015 |
14303 |
436.54 |
Jun 17 2015 |
26312 |
472.79 |
Jun 10 2015 |
14435 |
436.54 |
Jun 10 2015 |
18605 |
479.55 |
Jun 10 2015 |
26359 |
472.79 |
Jun 03 2015 |
18567 |
479.55 |
Jun 03 2015 |
14580 |
436.54 |
Jun 03 2015 |
26517 |
472.79 |
May 27 2015 |
18560 |
479.55 |
May 27 2015 |
14443 |
436.54 |
May 27 2015 |
26309 |
472.79 |
May 20 2015 |
14517 |
436.54 |
May 20 2015 |
18599 |
479.55 |
May 20 2015 |
26321 |
472.79 |
May 13 2015 |
18511 |
479.55 |
May 13 2015 |
14672 |
436.54 |
May 13 2015 |
26427 |
472.79 |
May 06 2015 |
14542 |
436.54 |
May 06 2015 |
18124 |
479.55 |
May 06 2015 |
26893 |
478.88 |
Apr 29 2015 |
18231 |
479.55 |
Apr 29 2015 |
14732 |
436.54 |
Apr 29 2015 |
27120 |
478.88 |
Apr 22 2015 |
14795 |
436.54 |
Apr 22 2015 |
18337 |
479.55 |
Apr 22 2015 |
27253 |
478.88 |
Apr 15 2015 |
18208 |
479.55 |
Apr 15 2015 |
29755 |
500.05 |
Apr 08 2015 |
18451 |
479.55 |
Apr 08 2015 |
29891 |
500.05 |
Apr 01 2015 |
18631 |
479.55 |
Apr 01 2015 |
30250 |
499.14 |
Mar 25 2015 |
18432 |
479.55 |
Mar 25 2015 |
29422 |
499.14 |
Mar 18 2015 |
30700 |
518.74 |
Mar 11 2015 |
31522 |
518.74 |
Mar 04 2015 |
31897 |
518.74 |
Feb 25 2015 |
31904 |
518.74 |
Feb 18 2015 |
32013 |
518.74 |
Feb 11 2015 |
32022 |
518.74 |
Feb 04 2015 |
32049 |
518.74 |
Jan 28 2015 |
32039 |
518.74 |
Jan 21 2015 |
32075 |
518.74 |
Jan 14 2015 |
32069 |
518.74 |
Jan 07 2015 |
32054 |
518.74 |
Dec 31 2014 |
32080 |
518.74 |
Dec 24 2014 |
32080 |
518.74 |
Dec 17 2014 |
32068 |
518.74 |
Dec 10 2014 |
32069 |
518.74 |
Dec 03 2014 |
32069 |
518.74 |
Nov 26 2014 |
32069 |
518.74 |
Nov 19 2014 |
32070 |
518.74 |
Nov 12 2014 |
32073 |
518.74 |
Nov 05 2014 |
32074 |
518.74 |
Oct 29 2014 |
32070 |
518.74 |
Oct 22 2014 |
32072 |
518.74 |
Oct 15 2014 |
31959 |
518.74 |
Oct 08 2014 |
31950 |
518.74 |
Oct 01 2014 |
32004 |
518.74 |
Sep 24 2014 |
32010 |
518.74 |
Sep 17 2014 |
31906 |
518.74 |
Sep 10 2014 |
31966 |
518.74 |
Sep 03 2014 |
32024 |
518.74 |
Aug 27 2014 |
32125 |
518.74 |
Aug 20 2014 |
32153 |
518.74 |
Aug 13 2014 |
32239 |
518.74 |
Aug 06 2014 |
32406 |
518.74 |
Jul 30 2014 |
32651 |
518.74 |
Jul 23 2014 |
32368 |
518.74 |
Jul 16 2014 |
32339 |
518.74 |
Jul 09 2014 |
32426 |
518.74 |
Jul 02 2014 |
32692 |
518.74 |
Jun 25 2014 |
32851 |
518.74 |
Jun 18 2014 |
32885 |
518.74 |
Jun 11 2014 |
33020 |
518.74 |
Jun 04 2014 |
33350 |
518.74 |
May 28 2014 |
33158 |
518.74 |
May 21 2014 |
33308 |
518.74 |
May 14 2014 |
33460 |
518.74 |
May 07 2014 |
32981 |
518.74 |
Apr 30 2014 |
33742 |
518.74 |
Apr 23 2014 |
34212 |
518.74 |
Apr 16 2014 |
33951 |
518.74 |
Apr 09 2014 |
34508 |
518.74 |