Aug 26 2015 |
566 |
245.06 |
Aug 26 2015 |
1053 |
245.06 |
Aug 19 2015 |
562 |
245.06 |
Aug 19 2015 |
1047 |
245.06 |
Aug 12 2015 |
911 |
260.2 |
Aug 12 2015 |
1502 |
260.2 |
Aug 05 2015 |
921 |
260.2 |
Aug 05 2015 |
1518 |
260.2 |
Jul 29 2015 |
954 |
260.2 |
Jul 29 2015 |
1558 |
260.2 |
Jul 22 2015 |
645 |
249.29 |
Jul 22 2015 |
1151 |
249.29 |
Jul 15 2015 |
687 |
249.29 |
Jul 15 2015 |
2514 |
308.05 |
Jul 15 2015 |
1756 |
263.98 |
Jul 08 2015 |
704 |
249.29 |
Jul 08 2015 |
2532 |
308.05 |
Jul 08 2015 |
1802 |
263.98 |
Jul 01 2015 |
732 |
249.29 |
Jul 01 2015 |
2569 |
308.05 |
Jul 01 2015 |
1828 |
263.98 |
Jun 24 2015 |
743 |
249.29 |
Jun 24 2015 |
2610 |
308.05 |
Jun 24 2015 |
1847 |
263.98 |
Jun 17 2015 |
907 |
255.7 |
Jun 17 2015 |
2587 |
308.05 |
Jun 17 2015 |
2000 |
266.17 |
Jun 10 2015 |
2601 |
308.05 |
Jun 10 2015 |
931 |
255.7 |
Jun 10 2015 |
1959 |
266.17 |
Jun 03 2015 |
975 |
257.05 |
Jun 03 2015 |
2694 |
308.05 |
Jun 03 2015 |
1605 |
257.05 |
May 27 2015 |
979 |
257.05 |
May 27 2015 |
2669 |
308.05 |
May 27 2015 |
1586 |
257.05 |
May 20 2015 |
2706 |
308.05 |
May 20 2015 |
937 |
254.39 |
May 20 2015 |
1469 |
254.39 |
May 13 2015 |
902 |
252.97 |
May 13 2015 |
2750 |
308.05 |
May 13 2015 |
1412 |
252.97 |
May 06 2015 |
1970 |
294.33 |
May 06 2015 |
785 |
252.97 |
May 06 2015 |
1318 |
252.97 |
Apr 29 2015 |
827 |
252.97 |
Apr 29 2015 |
2047 |
294.33 |
Apr 29 2015 |
1369 |
252.97 |
Apr 22 2015 |
2092 |
294.33 |
Apr 22 2015 |
837 |
252.97 |
Apr 22 2015 |
1387 |
252.97 |
Apr 15 2015 |
847 |
252.97 |
Apr 15 2015 |
2113 |
294.33 |
Apr 15 2015 |
1438 |
252.97 |
Apr 08 2015 |
2123 |
294.33 |
Apr 08 2015 |
856 |
252.97 |
Apr 08 2015 |
1447 |
252.97 |
Apr 01 2015 |
867 |
252.97 |
Apr 01 2015 |
1645 |
281.06 |
Apr 01 2015 |
1483 |
252.97 |
Mar 25 2015 |
857 |
252.97 |
Mar 25 2015 |
1590 |
281.06 |
Mar 25 2015 |
1331 |
250.32 |
Mar 18 2015 |
874 |
252.97 |
Mar 18 2015 |
1593 |
281.06 |
Mar 18 2015 |
1354 |
250.32 |
Mar 11 2015 |
1641 |
281.06 |
Mar 11 2015 |
887 |
252.97 |
Mar 11 2015 |
1482 |
250.32 |
Mar 04 2015 |
906 |
252.97 |
Mar 04 2015 |
1684 |
281.06 |
Mar 04 2015 |
1493 |
250.32 |
Feb 25 2015 |
1708 |
281.06 |
Feb 25 2015 |
907 |
252.97 |
Feb 25 2015 |
1501 |
250.32 |
Feb 18 2015 |
1771 |
281.06 |
Feb 18 2015 |
919 |
252.97 |
Feb 18 2015 |
1532 |
250.32 |
Feb 11 2015 |
1801 |
281.06 |
Feb 11 2015 |
925 |
252.97 |
Feb 11 2015 |
1545 |
250.32 |
Feb 04 2015 |
933 |
252.97 |
Feb 04 2015 |
1816 |
281.06 |
Feb 04 2015 |
1548 |
250.32 |
Jan 28 2015 |
939 |
252.97 |
Jan 28 2015 |
1810 |
281.06 |
Jan 28 2015 |
1554 |
250.32 |
Jan 21 2015 |
939 |
252.97 |
Jan 21 2015 |
1819 |
281.06 |
Jan 21 2015 |
1558 |
250.32 |
Jan 14 2015 |
1823 |
281.06 |
Jan 14 2015 |
939 |
252.97 |
Jan 14 2015 |
1563 |
250.32 |
Jan 07 2015 |
1823 |
281.06 |
Jan 07 2015 |
942 |
252.97 |
Jan 07 2015 |
1564 |
250.32 |
Dec 31 2014 |
942 |
252.97 |
Dec 31 2014 |
1823 |
281.06 |
Dec 31 2014 |
1564 |
250.32 |
Dec 24 2014 |
1823 |
281.06 |
Dec 24 2014 |
942 |
252.97 |
Dec 24 2014 |
1564 |
250.32 |
Dec 17 2014 |
943 |
252.97 |
Dec 17 2014 |
1823 |
281.06 |
Dec 17 2014 |
1564 |
250.32 |
Dec 10 2014 |
943 |
252.97 |
Dec 10 2014 |
1823 |
281.06 |
Dec 10 2014 |
1564 |
250.32 |
Dec 03 2014 |
943 |
252.97 |
Dec 03 2014 |
1823 |
281.06 |
Dec 03 2014 |
1564 |
250.32 |
Nov 26 2014 |
1823 |
281.06 |
Nov 26 2014 |
943 |
252.97 |
Nov 26 2014 |
1564 |
250.32 |
Nov 19 2014 |
943 |
252.97 |
Nov 19 2014 |
1823 |
281.06 |
Nov 19 2014 |
1564 |
250.32 |
Nov 12 2014 |
943 |
252.97 |
Nov 12 2014 |
1823 |
281.06 |
Nov 12 2014 |
1564 |
250.32 |
Nov 05 2014 |
1823 |
281.06 |
Nov 05 2014 |
943 |
252.97 |
Nov 05 2014 |
1564 |
250.32 |
Oct 29 2014 |
1823 |
281.06 |
Oct 29 2014 |
943 |
252.97 |
Oct 29 2014 |
1564 |
250.32 |
Oct 22 2014 |
942 |
252.97 |
Oct 22 2014 |
1818 |
281.06 |
Oct 22 2014 |
1569 |
250.32 |
Oct 15 2014 |
1816 |
281.06 |
Oct 15 2014 |
941 |
252.97 |
Oct 15 2014 |
1566 |
250.32 |
Oct 08 2014 |
1822 |
281.06 |
Oct 08 2014 |
942 |
252.97 |
Oct 08 2014 |
1570 |
250.32 |
Oct 01 2014 |
945 |
252.97 |
Oct 01 2014 |
1823 |
281.06 |
Oct 01 2014 |
1566 |
250.32 |
Sep 24 2014 |
948 |
252.97 |
Sep 24 2014 |
1820 |
281.06 |
Sep 24 2014 |
1559 |
250.32 |
Sep 17 2014 |
1818 |
281.06 |
Sep 17 2014 |
964 |
252.97 |
Sep 17 2014 |
1565 |
250.32 |
Sep 10 2014 |
1130 |
259.02 |
Sep 10 2014 |
1819 |
281.06 |
Sep 10 2014 |
1776 |
254.86 |
Sep 03 2014 |
1147 |
259.02 |
Sep 03 2014 |
1815 |
281.06 |
Sep 03 2014 |
1800 |
254.86 |
Aug 27 2014 |
1169 |
259.02 |
Aug 27 2014 |
1811 |
281.06 |
Aug 27 2014 |
1818 |
254.86 |
Aug 20 2014 |
1821 |
281.06 |
Aug 20 2014 |
1180 |
259.02 |
Aug 20 2014 |
1821 |
254.86 |
Aug 13 2014 |
1447 |
265.39 |
Aug 13 2014 |
1829 |
281.06 |
Aug 13 2014 |
1832 |
254.86 |
Aug 06 2014 |
1472 |
265.39 |
Aug 06 2014 |
1863 |
281.06 |
Aug 06 2014 |
1831 |
254.86 |
Jul 30 2014 |
1879 |
281.06 |
Jul 30 2014 |
1494 |
265.39 |
Jul 30 2014 |
1857 |
254.86 |
Jul 23 2014 |
1856 |
274.87 |
Jul 23 2014 |
1399 |
267.57 |
Jul 23 2014 |
2475 |
265.49 |
Jul 16 2014 |
1838 |
274.87 |
Jul 16 2014 |
1425 |
267.57 |
Jul 16 2014 |
2457 |
265.49 |
Jul 09 2014 |
1896 |
274.87 |
Jul 09 2014 |
1443 |
267.57 |
Jul 09 2014 |
2465 |
265.49 |
Jul 02 2014 |
1909 |
274.87 |
Jul 02 2014 |
1461 |
267.57 |
Jul 02 2014 |
2528 |
265.49 |
Jun 25 2014 |
1965 |
274.87 |
Jun 25 2014 |
1496 |
267.57 |
Jun 25 2014 |
2530 |
265.49 |
Jun 18 2014 |
2022 |
274.87 |
Jun 18 2014 |
1511 |
267.57 |
Jun 18 2014 |
2563 |
265.49 |
Jun 11 2014 |
1532 |
267.57 |
Jun 11 2014 |
2068 |
274.87 |
Jun 11 2014 |
2572 |
265.49 |
Jun 04 2014 |
2296 |
279.01 |
Jun 04 2014 |
1548 |
267.57 |
Jun 04 2014 |
3171 |
274.43 |
May 28 2014 |
1826 |
267.78 |
May 28 2014 |
1577 |
267.57 |
May 28 2014 |
2771 |
267.64 |
May 21 2014 |
1178 |
254.54 |
May 21 2014 |
2041 |
254.54 |
May 14 2014 |
1199 |
254.54 |
May 14 2014 |
2074 |
254.54 |
May 07 2014 |
1184 |
254.54 |
May 07 2014 |
2085 |
254.54 |
Apr 30 2014 |
1282 |
254.54 |
Apr 30 2014 |
2194 |
254.54 |
Apr 23 2014 |
1336 |
254.54 |
Apr 23 2014 |
2238 |
254.54 |
Apr 16 2014 |
1338 |
254.54 |
Apr 16 2014 |
2259 |
254.54 |
Apr 09 2014 |
1406 |
254.54 |
Apr 09 2014 |
2300 |
254.54 |