Aug 19 2016 |
9102 |
482.57 |
Aug 12 2016 |
9483 |
482.57 |
Aug 12 2016 |
23859 |
482.57 |
Aug 05 2016 |
9548 |
482.57 |
Aug 05 2016 |
23984 |
482.57 |
Jul 29 2016 |
9605 |
482.57 |
Jul 29 2016 |
24168 |
482.57 |
Jul 22 2016 |
9712 |
482.57 |
Jul 22 2016 |
24379 |
482.57 |
Jun 22 2016 |
9623 |
482.57 |
Jun 22 2016 |
25459 |
482.57 |
Jun 15 2016 |
9958 |
482.57 |
Jun 15 2016 |
25716 |
482.57 |
Jun 08 2016 |
10091 |
482.57 |
Jun 08 2016 |
25826 |
482.57 |
Jun 01 2016 |
10248 |
482.57 |
Jun 01 2016 |
26128 |
482.57 |
May 25 2016 |
10144 |
482.57 |
May 25 2016 |
25950 |
482.57 |
May 18 2016 |
10222 |
482.57 |
May 18 2016 |
26195 |
482.57 |
May 11 2016 |
15626 |
452.91 |
May 11 2016 |
10122 |
482.57 |
May 11 2016 |
23389 |
462.8 |
May 04 2016 |
10109 |
482.57 |
May 04 2016 |
15527 |
452.91 |
May 04 2016 |
23267 |
462.8 |
Apr 27 2016 |
15804 |
452.91 |
Apr 27 2016 |
10354 |
482.57 |
Apr 27 2016 |
23616 |
462.8 |
Apr 20 2016 |
10404 |
482.57 |
Apr 20 2016 |
15835 |
452.91 |
Apr 20 2016 |
23583 |
462.8 |
Apr 13 2016 |
15721 |
452.91 |
Apr 13 2016 |
10441 |
482.57 |
Apr 13 2016 |
23530 |
462.8 |
Apr 06 2016 |
15770 |
452.91 |
Apr 06 2016 |
10611 |
482.57 |
Apr 06 2016 |
23784 |
462.8 |
Mar 30 2016 |
15679 |
452.91 |
Mar 30 2016 |
10293 |
482.57 |
Mar 30 2016 |
23609 |
462.8 |
Mar 23 2016 |
10655 |
482.57 |
Mar 23 2016 |
15659 |
452.91 |
Mar 23 2016 |
23761 |
462.8 |
Mar 16 2016 |
10608 |
482.57 |
Mar 16 2016 |
15592 |
452.91 |
Mar 16 2016 |
23756 |
462.8 |
Mar 09 2016 |
10687 |
482.57 |
Mar 09 2016 |
15529 |
452.91 |
Mar 09 2016 |
23819 |
462.8 |
Mar 02 2016 |
10702 |
482.57 |
Mar 02 2016 |
15485 |
452.91 |
Mar 02 2016 |
23631 |
462.8 |
Feb 24 2016 |
10643 |
482.57 |
Feb 24 2016 |
15415 |
452.91 |
Feb 24 2016 |
23502 |
462.8 |
Feb 17 2016 |
15466 |
452.91 |
Feb 17 2016 |
10769 |
482.57 |
Feb 17 2016 |
23720 |
462.8 |
Feb 10 2016 |
10842 |
482.57 |
Feb 10 2016 |
15476 |
452.91 |
Feb 10 2016 |
23698 |
462.8 |
Feb 03 2016 |
15450 |
452.91 |
Feb 03 2016 |
10854 |
482.57 |
Feb 03 2016 |
23691 |
462.8 |
Jan 27 2016 |
15419 |
452.91 |
Jan 27 2016 |
10854 |
482.57 |
Jan 27 2016 |
23692 |
462.8 |
Jan 20 2016 |
15460 |
452.91 |
Jan 20 2016 |
10871 |
482.57 |
Jan 20 2016 |
23704 |
462.8 |
Jan 13 2016 |
15488 |
452.91 |
Jan 13 2016 |
10871 |
482.57 |
Jan 13 2016 |
23740 |
462.8 |
Jan 06 2016 |
10871 |
482.57 |
Jan 06 2016 |
15504 |
452.91 |
Jan 06 2016 |
23750 |
462.8 |
Dec 30 2015 |
15498 |
452.91 |
Dec 30 2015 |
10879 |
482.57 |
Dec 30 2015 |
23738 |
462.8 |
Dec 23 2015 |
15497 |
452.91 |
Dec 23 2015 |
10879 |
482.57 |
Dec 23 2015 |
23739 |
462.8 |
Dec 16 2015 |
10879 |
482.57 |
Dec 16 2015 |
15497 |
452.91 |
Dec 16 2015 |
23739 |
462.8 |
Dec 09 2015 |
10879 |
482.57 |
Dec 09 2015 |
15502 |
452.91 |
Dec 09 2015 |
23744 |
462.8 |
Dec 02 2015 |
15503 |
452.91 |
Dec 02 2015 |
10879 |
482.57 |
Dec 02 2015 |
23745 |
462.8 |
Nov 25 2015 |
15503 |
452.91 |
Nov 25 2015 |
10879 |
482.57 |
Nov 25 2015 |
23746 |
462.8 |
Nov 18 2015 |
10879 |
482.57 |
Nov 18 2015 |
15503 |
452.91 |
Nov 18 2015 |
23745 |
462.8 |
Nov 11 2015 |
10879 |
482.57 |
Nov 11 2015 |
15503 |
452.91 |
Nov 11 2015 |
23731 |
462.8 |
Nov 04 2015 |
10879 |
482.57 |
Nov 04 2015 |
15503 |
452.91 |
Nov 04 2015 |
23731 |
462.8 |
Oct 28 2015 |
15478 |
452.91 |
Oct 28 2015 |
10864 |
482.57 |
Oct 28 2015 |
23694 |
462.8 |
Oct 21 2015 |
10833 |
482.57 |
Oct 21 2015 |
15492 |
452.91 |
Oct 21 2015 |
23674 |
462.8 |
Oct 14 2015 |
15508 |
452.91 |
Oct 14 2015 |
10833 |
482.57 |
Oct 14 2015 |
23676 |
462.8 |
Oct 07 2015 |
15470 |
452.91 |
Oct 07 2015 |
10841 |
482.57 |
Oct 07 2015 |
23677 |
462.8 |
Sep 30 2015 |
15467 |
452.91 |
Sep 30 2015 |
10861 |
482.57 |
Sep 30 2015 |
23695 |
462.8 |
Sep 23 2015 |
10758 |
482.57 |
Sep 23 2015 |
15459 |
452.91 |
Sep 23 2015 |
23755 |
462.8 |
Sep 16 2015 |
15429 |
452.91 |
Sep 16 2015 |
10714 |
482.57 |
Sep 16 2015 |
23620 |
462.8 |
Sep 09 2015 |
10629 |
482.57 |
Sep 09 2015 |
15399 |
452.91 |
Sep 09 2015 |
23579 |
462.8 |
Sep 02 2015 |
10505 |
482.57 |
Sep 02 2015 |
15263 |
452.91 |
Sep 02 2015 |
23512 |
462.8 |
Aug 26 2015 |
15476 |
452.91 |
Aug 26 2015 |
10734 |
482.57 |
Aug 26 2015 |
23729 |
462.8 |
Aug 19 2015 |
15515 |
452.91 |
Aug 19 2015 |
22488 |
452.91 |
Aug 12 2015 |
15632 |
452.91 |
Aug 12 2015 |
22609 |
452.91 |
Aug 05 2015 |
15570 |
452.91 |
Aug 05 2015 |
22579 |
452.91 |
Jul 29 2015 |
15721 |
452.91 |
Jul 29 2015 |
22782 |
452.91 |
Jul 22 2015 |
15684 |
452.91 |
Jul 22 2015 |
22861 |
452.91 |
Jul 15 2015 |
15789 |
452.91 |
Jul 15 2015 |
23016 |
452.91 |
Jul 08 2015 |
15843 |
452.91 |
Jul 08 2015 |
23161 |
452.91 |
Jul 01 2015 |
15934 |
452.91 |
Jul 01 2015 |
23279 |
452.91 |
Jun 24 2015 |
15975 |
452.91 |
Jun 24 2015 |
23377 |
452.91 |
Jun 17 2015 |
15993 |
452.91 |
Jun 17 2015 |
23404 |
452.91 |
Jun 10 2015 |
16035 |
452.91 |
Jun 10 2015 |
23430 |
452.91 |
Jun 03 2015 |
13348 |
426.46 |
Jun 03 2015 |
19392 |
426.46 |
May 27 2015 |
13326 |
426.46 |
May 27 2015 |
19216 |
426.46 |
May 20 2015 |
13372 |
426.46 |
May 20 2015 |
19268 |
426.46 |
Apr 01 2015 |
22148 |
519.52 |
Apr 01 2015 |
32880 |
519.52 |
Mar 25 2015 |
21934 |
519.52 |
Mar 25 2015 |
31991 |
519.52 |
Mar 18 2015 |
21337 |
519.52 |
Mar 18 2015 |
30813 |
519.52 |
Mar 11 2015 |
21555 |
519.52 |
Mar 11 2015 |
31636 |
519.52 |
Mar 04 2015 |
21875 |
519.52 |
Mar 04 2015 |
32013 |
519.52 |
Feb 25 2015 |
21713 |
519.52 |
Feb 25 2015 |
32017 |
519.52 |
Feb 18 2015 |
21827 |
519.52 |
Feb 18 2015 |
32125 |
519.52 |
Feb 11 2015 |
21940 |
519.52 |
Feb 11 2015 |
32135 |
519.52 |
Feb 04 2015 |
21921 |
519.52 |
Feb 04 2015 |
32160 |
519.52 |
Jan 28 2015 |
21950 |
519.52 |
Jan 28 2015 |
32145 |
519.52 |
Jan 21 2015 |
21932 |
519.52 |
Jan 21 2015 |
32182 |
519.52 |
Jan 14 2015 |
21913 |
519.52 |
Jan 14 2015 |
32176 |
519.52 |
Jan 07 2015 |
21894 |
519.52 |
Jan 07 2015 |
32159 |
519.52 |
Dec 31 2014 |
21896 |
519.52 |
Dec 31 2014 |
32185 |
519.52 |
Dec 24 2014 |
21896 |
519.52 |
Dec 24 2014 |
32185 |
519.52 |
Dec 17 2014 |
21877 |
519.52 |
Dec 17 2014 |
32173 |
519.52 |
Dec 10 2014 |
21878 |
519.52 |
Dec 10 2014 |
32174 |
519.52 |
Dec 03 2014 |
21878 |
519.52 |
Dec 03 2014 |
32174 |
519.52 |
Nov 26 2014 |
21878 |
519.52 |
Nov 26 2014 |
32174 |
519.52 |
Nov 19 2014 |
21878 |
519.52 |
Nov 19 2014 |
32174 |
519.52 |
Nov 12 2014 |
21879 |
519.52 |
Nov 12 2014 |
32177 |
519.52 |
Nov 05 2014 |
21879 |
519.52 |
Nov 05 2014 |
32178 |
519.52 |
Oct 29 2014 |
21879 |
519.52 |
Oct 29 2014 |
32174 |
519.52 |
Oct 22 2014 |
21790 |
519.52 |
Oct 22 2014 |
32174 |
519.52 |
Oct 15 2014 |
21769 |
519.52 |
Oct 15 2014 |
32060 |
519.52 |
Oct 08 2014 |
21730 |
519.52 |
Oct 08 2014 |
32051 |
519.52 |
Oct 01 2014 |
21773 |
519.52 |
Oct 01 2014 |
32105 |
519.52 |
Sep 24 2014 |
21639 |
519.52 |
Sep 24 2014 |
32110 |
519.52 |
Sep 17 2014 |
21686 |
519.52 |
Sep 17 2014 |
32000 |
519.52 |
Sep 10 2014 |
21490 |
519.52 |
Sep 10 2014 |
32064 |
519.52 |
Sep 03 2014 |
21424 |
519.52 |
Sep 03 2014 |
32128 |
519.52 |
Aug 27 2014 |
21568 |
519.52 |
Aug 27 2014 |
32227 |
519.52 |
Aug 20 2014 |
21463 |
519.52 |
Aug 20 2014 |
32254 |
519.52 |
Aug 13 2014 |
21600 |
519.52 |
Aug 13 2014 |
32344 |
519.52 |
Aug 06 2014 |
21696 |
519.52 |
Aug 06 2014 |
32512 |
519.52 |
Jul 30 2014 |
21719 |
519.52 |
Jul 30 2014 |
32757 |
519.52 |
Jul 23 2014 |
21449 |
519.52 |
Jul 23 2014 |
32471 |
519.52 |
Jul 16 2014 |
21412 |
519.52 |
Jul 16 2014 |
32442 |
519.52 |
Jul 09 2014 |
21591 |
519.52 |
Jul 09 2014 |
32526 |
519.52 |
Jul 02 2014 |
21788 |
519.52 |
Jul 02 2014 |
32790 |
519.52 |
Jun 25 2014 |
21966 |
519.52 |
Jun 25 2014 |
32955 |
519.52 |
Jun 18 2014 |
22123 |
519.52 |
Jun 18 2014 |
32990 |
519.52 |
Jun 11 2014 |
22112 |
519.52 |
Jun 11 2014 |
33119 |
519.52 |
Jun 04 2014 |
22569 |
519.52 |
Jun 04 2014 |
33449 |
519.52 |
May 28 2014 |
22491 |
519.52 |
May 28 2014 |
33248 |
519.52 |
May 21 2014 |
22546 |
519.52 |
May 21 2014 |
33396 |
519.52 |
May 14 2014 |
22698 |
519.52 |
May 14 2014 |
33552 |
519.52 |
May 07 2014 |
22269 |
519.52 |
May 07 2014 |
33072 |
519.52 |
Apr 30 2014 |
23001 |
519.52 |
Apr 30 2014 |
33831 |
519.52 |
Apr 23 2014 |
23279 |
519.52 |
Apr 23 2014 |
34310 |
519.52 |
Apr 16 2014 |
23082 |
519.52 |
Apr 16 2014 |
34047 |
519.52 |
Apr 09 2014 |
24401 |
534.07 |
Apr 09 2014 |
36279 |
534.07 |