Feb 09 2018 |
18595 |
533.99 |
Feb 09 2018 |
18104 |
523.62 |
Feb 09 2018 |
25056 |
528.81 |
Feb 02 2018 |
18145 |
527.93 |
Feb 02 2018 |
17563 |
517.31 |
Feb 02 2018 |
24348 |
522.62 |
Jan 26 2018 |
18182 |
527.93 |
Jan 26 2018 |
17648 |
517.31 |
Jan 26 2018 |
24407 |
522.62 |
Jan 19 2018 |
18186 |
527.93 |
Jan 19 2018 |
17651 |
517.31 |
Jan 19 2018 |
24405 |
522.62 |
Jan 12 2018 |
18173 |
527.93 |
Jan 12 2018 |
17687 |
517.31 |
Jan 12 2018 |
24413 |
522.62 |
Jan 05 2018 |
17687 |
517.31 |
Jan 05 2018 |
18204 |
527.93 |
Jan 05 2018 |
24438 |
522.62 |
Dec 29 2017 |
18205 |
527.93 |
Dec 29 2017 |
17687 |
517.31 |
Dec 29 2017 |
24438 |
522.62 |
Dec 22 2017 |
18207 |
527.93 |
Dec 22 2017 |
17687 |
517.31 |
Dec 22 2017 |
24440 |
522.62 |
Dec 15 2017 |
17687 |
517.31 |
Dec 15 2017 |
18191 |
527.93 |
Dec 15 2017 |
24432 |
522.62 |
Dec 08 2017 |
17687 |
517.31 |
Dec 08 2017 |
18191 |
527.93 |
Dec 08 2017 |
24432 |
522.62 |
Dec 01 2017 |
18191 |
527.93 |
Dec 01 2017 |
17687 |
517.31 |
Dec 01 2017 |
24432 |
522.62 |
Nov 24 2017 |
17687 |
517.31 |
Nov 24 2017 |
18191 |
527.93 |
Nov 24 2017 |
24432 |
522.62 |
Nov 17 2017 |
17688 |
517.31 |
Nov 17 2017 |
18191 |
527.93 |
Nov 17 2017 |
24433 |
522.62 |
Nov 10 2017 |
18191 |
527.93 |
Nov 10 2017 |
17718 |
517.31 |
Nov 10 2017 |
24455 |
522.62 |
Nov 03 2017 |
18192 |
527.93 |
Nov 03 2017 |
17718 |
517.31 |
Nov 03 2017 |
24456 |
522.62 |
Oct 27 2017 |
17738 |
517.31 |
Oct 27 2017 |
18192 |
527.93 |
Oct 27 2017 |
24486 |
522.62 |
Oct 20 2017 |
18219 |
527.93 |
Oct 20 2017 |
17643 |
517.31 |
Oct 20 2017 |
24424 |
522.62 |
Oct 13 2017 |
18219 |
527.93 |
Oct 13 2017 |
15720 |
492.74 |
Oct 13 2017 |
22834 |
506.82 |
Oct 06 2017 |
18207 |
527.93 |
Oct 06 2017 |
15723 |
492.74 |
Oct 06 2017 |
22829 |
506.82 |
Sep 29 2017 |
15721 |
492.74 |
Sep 29 2017 |
18234 |
527.93 |
Sep 29 2017 |
22739 |
506.82 |
Sep 22 2017 |
18225 |
527.93 |
Sep 22 2017 |
15935 |
492.74 |
Sep 22 2017 |
22973 |
506.82 |
Sep 15 2017 |
18321 |
527.93 |
Sep 15 2017 |
15918 |
492.74 |
Sep 15 2017 |
23048 |
506.82 |
Sep 08 2017 |
15828 |
492.74 |
Sep 08 2017 |
18341 |
527.93 |
Sep 08 2017 |
23157 |
506.82 |
Sep 01 2017 |
18610 |
527.93 |
Sep 01 2017 |
15869 |
492.74 |
Sep 01 2017 |
23253 |
506.82 |
Aug 25 2017 |
6079 |
450.93 |
Aug 25 2017 |
16023 |
495.23 |
Aug 25 2017 |
15118 |
481.57 |
Aug 25 2017 |
19185 |
470.87 |
Aug 18 2017 |
6301 |
450.93 |
Aug 18 2017 |
16076 |
495.23 |
Aug 18 2017 |
15175 |
481.57 |
Aug 18 2017 |
19295 |
470.87 |
Aug 11 2017 |
16009 |
495.23 |
Aug 11 2017 |
6239 |
450.93 |
Aug 11 2017 |
15244 |
481.57 |
Aug 11 2017 |
19325 |
470.87 |
Aug 04 2017 |
16158 |
495.23 |
Aug 04 2017 |
6335 |
450.93 |
Aug 04 2017 |
15323 |
481.57 |
Aug 04 2017 |
19515 |
470.87 |
Jul 28 2017 |
6370 |
450.93 |
Jul 28 2017 |
16235 |
495.23 |
Jul 28 2017 |
15418 |
481.57 |
Jul 28 2017 |
19642 |
470.87 |
Jul 21 2017 |
15478 |
481.57 |
Jul 21 2017 |
6400 |
450.93 |
Jul 21 2017 |
16341 |
495.23 |
Jul 21 2017 |
19765 |
470.87 |
Jul 14 2017 |
6461 |
450.93 |
Jul 14 2017 |
16411 |
495.23 |
Jul 14 2017 |
15581 |
481.57 |
Jul 14 2017 |
19843 |
470.87 |
Jul 07 2017 |
16469 |
495.23 |
Jul 07 2017 |
6514 |
450.93 |
Jul 07 2017 |
15647 |
481.57 |
Jul 07 2017 |
19899 |
470.87 |
Jun 30 2017 |
15682 |
481.57 |
Jun 30 2017 |
16578 |
495.23 |
Jun 30 2017 |
6495 |
450.93 |
Jun 30 2017 |
19974 |
470.87 |
Jun 23 2017 |
15870 |
481.57 |
Jun 23 2017 |
17683 |
495.23 |
Jun 23 2017 |
6564 |
450.93 |
Jun 23 2017 |
20111 |
470.87 |
Jun 16 2017 |
17726 |
495.23 |
Jun 16 2017 |
6487 |
450.93 |
Jun 16 2017 |
15912 |
481.57 |
Jun 16 2017 |
20125 |
470.87 |
Jun 09 2017 |
15804 |
481.57 |
Jun 09 2017 |
6507 |
450.93 |
Jun 09 2017 |
17812 |
495.23 |
Jun 09 2017 |
20004 |
470.87 |
Jun 02 2017 |
15485 |
474.41 |
Jun 02 2017 |
5961 |
438.32 |
Jun 02 2017 |
17851 |
495.23 |
Jun 02 2017 |
18561 |
458.17 |
May 26 2017 |
5907 |
438.32 |
May 26 2017 |
18003 |
495.23 |
May 26 2017 |
15530 |
474.41 |
May 26 2017 |
18632 |
458.17 |
May 19 2017 |
6136 |
438.32 |
May 19 2017 |
18038 |
495.23 |
May 19 2017 |
15934 |
474.41 |
May 19 2017 |
18846 |
458.17 |
May 12 2017 |
16000 |
474.41 |
May 12 2017 |
18208 |
495.23 |
May 12 2017 |
6223 |
438.32 |
May 12 2017 |
18948 |
458.17 |
May 05 2017 |
6413 |
438.32 |
May 05 2017 |
18153 |
495.23 |
May 05 2017 |
16029 |
474.41 |
May 05 2017 |
18945 |
458.17 |
Apr 28 2017 |
17872 |
495.23 |
Apr 28 2017 |
6443 |
438.32 |
Apr 28 2017 |
15918 |
474.41 |
Apr 28 2017 |
18735 |
458.17 |
Apr 21 2017 |
18137 |
495.23 |
Apr 21 2017 |
6531 |
438.32 |
Apr 21 2017 |
16153 |
474.41 |
Apr 21 2017 |
18923 |
458.17 |
Apr 14 2017 |
16307 |
474.41 |
Apr 14 2017 |
6676 |
438.32 |
Apr 14 2017 |
18180 |
495.23 |
Apr 14 2017 |
18918 |
458.17 |
Apr 07 2017 |
16593 |
477.2 |
Apr 07 2017 |
6680 |
438.32 |
Apr 07 2017 |
16145 |
474.41 |
Apr 07 2017 |
18645 |
458.17 |
Mar 31 2017 |
5934 |
419.22 |
Mar 31 2017 |
17137 |
479.23 |
Mar 31 2017 |
16129 |
474.41 |
Mar 31 2017 |
18854 |
458.17 |
Mar 24 2017 |
15841 |
474.41 |
Mar 24 2017 |
5806 |
419.22 |
Mar 24 2017 |
16964 |
479.23 |
Mar 24 2017 |
18603 |
458.17 |
Mar 17 2017 |
5885 |
419.22 |
Mar 17 2017 |
17055 |
479.23 |
Mar 17 2017 |
16070 |
474.41 |
Mar 17 2017 |
18756 |
458.17 |
Mar 10 2017 |
17166 |
479.23 |
Mar 10 2017 |
5839 |
419.22 |
Mar 10 2017 |
16046 |
474.41 |
Mar 10 2017 |
18821 |
458.17 |
Mar 03 2017 |
17088 |
479.23 |
Mar 03 2017 |
5828 |
419.22 |
Mar 03 2017 |
15926 |
474.41 |
Mar 03 2017 |
18729 |
458.17 |
Feb 24 2017 |
5912 |
419.22 |
Feb 24 2017 |
16991 |
479.23 |
Feb 24 2017 |
16077 |
474.41 |
Feb 24 2017 |
18746 |
458.17 |
Feb 17 2017 |
5828 |
419.22 |
Feb 17 2017 |
15762 |
468.56 |
Feb 17 2017 |
16056 |
474.51 |
Feb 17 2017 |
16791 |
443.51 |
Feb 10 2017 |
14537 |
455.82 |
Feb 10 2017 |
5893 |
419.22 |
Feb 10 2017 |
14861 |
461.7 |
Feb 10 2017 |
16892 |
443.51 |
Feb 03 2017 |
14819 |
461.7 |
Feb 03 2017 |
14375 |
454.13 |
Feb 03 2017 |
5872 |
419.22 |
Feb 03 2017 |
16855 |
443.51 |
Jan 27 2017 |
5866 |
419.22 |
Jan 27 2017 |
14407 |
454.13 |
Jan 27 2017 |
14817 |
461.7 |
Jan 27 2017 |
16867 |
443.51 |
Jan 20 2017 |
5875 |
419.22 |
Jan 20 2017 |
14377 |
454.13 |
Jan 20 2017 |
13049 |
445.78 |
Jan 20 2017 |
16815 |
443.51 |
Jan 13 2017 |
13027 |
445.78 |
Jan 13 2017 |
5875 |
419.22 |
Jan 13 2017 |
14381 |
454.13 |
Jan 13 2017 |
16793 |
443.51 |
Jan 06 2017 |
13027 |
445.78 |
Jan 06 2017 |
14387 |
454.13 |
Jan 06 2017 |
5875 |
419.22 |
Jan 06 2017 |
16804 |
443.51 |
Dec 30 2016 |
14393 |
454.13 |
Dec 30 2016 |
5873 |
419.22 |
Dec 30 2016 |
13027 |
445.78 |
Dec 30 2016 |
16810 |
443.51 |
Dec 23 2016 |
13027 |
445.78 |
Dec 23 2016 |
14393 |
454.13 |
Dec 23 2016 |
5873 |
419.22 |
Dec 23 2016 |
16810 |
443.51 |
Dec 16 2016 |
13027 |
445.78 |
Dec 16 2016 |
5873 |
419.22 |
Dec 16 2016 |
14387 |
454.13 |
Dec 16 2016 |
16805 |
443.51 |
Dec 09 2016 |
5877 |
419.22 |
Dec 09 2016 |
14393 |
454.13 |
Dec 09 2016 |
13029 |
445.78 |
Dec 09 2016 |
16806 |
443.51 |
Dec 02 2016 |
14393 |
454.13 |
Dec 02 2016 |
5877 |
419.22 |
Dec 02 2016 |
13029 |
445.78 |
Dec 02 2016 |
16807 |
443.51 |
Nov 25 2016 |
13029 |
445.78 |
Nov 25 2016 |
5869 |
419.22 |
Nov 25 2016 |
14390 |
454.13 |
Nov 25 2016 |
16804 |
443.51 |
Nov 18 2016 |
5869 |
419.22 |
Nov 18 2016 |
14390 |
454.13 |
Nov 18 2016 |
13029 |
445.78 |
Nov 18 2016 |
16804 |
443.51 |
Nov 11 2016 |
14390 |
454.13 |
Nov 11 2016 |
5869 |
419.22 |
Nov 11 2016 |
13019 |
445.78 |
Nov 11 2016 |
16795 |
443.51 |
Nov 04 2016 |
5869 |
419.22 |
Nov 04 2016 |
14390 |
454.13 |
Nov 04 2016 |
13019 |
445.78 |
Nov 04 2016 |
16795 |
443.51 |
Oct 28 2016 |
13035 |
445.78 |
Oct 28 2016 |
5859 |
419.22 |
Oct 28 2016 |
14391 |
454.13 |
Oct 28 2016 |
16812 |
443.51 |
Oct 21 2016 |
5859 |
419.22 |
Oct 21 2016 |
14396 |
454.13 |
Oct 21 2016 |
13047 |
445.78 |
Oct 21 2016 |
16825 |
443.51 |
Oct 14 2016 |
14356 |
454.13 |
Oct 14 2016 |
5878 |
419.22 |
Oct 14 2016 |
14215 |
456.35 |
Oct 14 2016 |
16895 |
444.29 |
Oct 07 2016 |
14217 |
456.35 |
Oct 07 2016 |
14372 |
454.13 |
Oct 07 2016 |
5878 |
419.22 |
Oct 07 2016 |
16900 |
444.29 |
Sep 30 2016 |
5916 |
419.22 |
Sep 30 2016 |
14408 |
454.13 |
Sep 30 2016 |
13768 |
452.23 |
Sep 30 2016 |
16919 |
444.29 |
Sep 23 2016 |
5885 |
419.22 |
Sep 23 2016 |
14412 |
454.13 |
Sep 23 2016 |
13612 |
452.23 |
Sep 23 2016 |
16797 |
444.29 |
Sep 16 2016 |
5888 |
419.22 |
Sep 16 2016 |
14495 |
454.13 |
Sep 16 2016 |
13559 |
452.23 |
Sep 16 2016 |
16830 |
444.29 |
Sep 09 2016 |
5956 |
419.22 |
Sep 09 2016 |
14584 |
454.13 |
Sep 09 2016 |
13678 |
452.23 |
Sep 09 2016 |
16914 |
444.29 |
Sep 02 2016 |
6075 |
419.22 |
Sep 02 2016 |
14739 |
454.13 |
Sep 02 2016 |
13718 |
452.23 |
Sep 02 2016 |
17066 |
444.29 |
Aug 26 2016 |
16072 |
466.38 |
Aug 26 2016 |
5207 |
403.36 |
Aug 26 2016 |
14501 |
461.9 |
Aug 26 2016 |
16458 |
441.55 |
Aug 19 2016 |
14531 |
461.9 |
Aug 19 2016 |
16105 |
466.38 |
Aug 19 2016 |
5316 |
403.36 |
Aug 19 2016 |
16500 |
441.55 |
Aug 12 2016 |
5699 |
403.36 |
Aug 12 2016 |
16318 |
466.38 |
Aug 12 2016 |
14540 |
461.9 |
Aug 12 2016 |
16334 |
430.05 |
Aug 05 2016 |
16253 |
466.38 |
Aug 05 2016 |
5708 |
403.36 |
Aug 05 2016 |
14595 |
461.9 |
Aug 05 2016 |
16457 |
430.05 |
Jul 29 2016 |
14473 |
461.9 |
Jul 29 2016 |
5714 |
403.36 |
Jul 29 2016 |
16310 |
466.38 |
Jul 29 2016 |
16582 |
430.05 |
Jul 22 2016 |
14591 |
461.9 |
Jul 22 2016 |
5826 |
403.36 |
Jul 22 2016 |
16510 |
466.38 |
Jul 22 2016 |
16767 |
430.05 |
Jun 22 2016 |
14826 |
461.9 |
Jun 22 2016 |
16804 |
466.38 |
Jun 22 2016 |
5806 |
403.36 |
Jun 22 2016 |
17798 |
430.05 |
Jun 15 2016 |
15032 |
461.9 |
Jun 15 2016 |
16854 |
466.38 |
Jun 15 2016 |
5986 |
403.36 |
Jun 15 2016 |
18002 |
430.05 |
Jun 08 2016 |
16955 |
466.38 |
Jun 08 2016 |
7682 |
434.61 |
Jun 08 2016 |
15067 |
461.59 |
Jun 08 2016 |
18048 |
430.05 |
Jun 01 2016 |
8086 |
439.06 |
Jun 01 2016 |
17026 |
466.38 |
Jun 01 2016 |
16004 |
469.3 |
Jun 01 2016 |
17216 |
423.16 |
May 25 2016 |
16948 |
466.38 |
May 25 2016 |
8006 |
439.06 |
May 25 2016 |
15954 |
469.3 |
May 25 2016 |
17140 |
423.16 |
May 18 2016 |
8077 |
439.06 |
May 18 2016 |
17121 |
466.38 |
May 18 2016 |
16058 |
469.3 |
May 18 2016 |
17263 |
423.16 |
May 11 2016 |
16119 |
469.3 |
May 11 2016 |
17048 |
466.38 |
May 11 2016 |
7976 |
439.06 |
May 11 2016 |
17249 |
423.16 |
May 04 2016 |
7975 |
439.06 |
May 04 2016 |
16947 |
466.38 |
May 04 2016 |
16040 |
469.3 |
May 04 2016 |
17166 |
423.16 |
Apr 27 2016 |
17258 |
466.38 |
Apr 27 2016 |
8182 |
439.06 |
Apr 27 2016 |
16251 |
469.3 |
Apr 27 2016 |
17436 |
423.16 |
Apr 20 2016 |
16146 |
469.3 |
Apr 20 2016 |
8238 |
439.06 |
Apr 20 2016 |
18373 |
477.2 |
Apr 20 2016 |
19156 |
433.7 |
Apr 13 2016 |
18223 |
477.2 |
Apr 13 2016 |
8299 |
439.06 |
Apr 13 2016 |
16520 |
469.3 |
Apr 13 2016 |
19120 |
433.7 |
Apr 06 2016 |
16911 |
469.3 |
Apr 06 2016 |
18312 |
477.2 |
Apr 06 2016 |
8445 |
439.06 |
Apr 06 2016 |
19346 |
433.7 |
Mar 30 2016 |
16762 |
469.3 |
Mar 30 2016 |
17413 |
469.64 |
Mar 30 2016 |
10895 |
497.1 |
Mar 30 2016 |
22286 |
454.1 |
Mar 23 2016 |
11288 |
497.1 |
Mar 23 2016 |
17399 |
469.64 |
Mar 23 2016 |
17053 |
469.3 |
Mar 23 2016 |
22426 |
454.1 |
Mar 16 2016 |
11248 |
497.1 |
Mar 16 2016 |
17337 |
469.64 |
Mar 16 2016 |
15539 |
454.42 |
Mar 16 2016 |
22425 |
454.1 |
Mar 09 2016 |
11318 |
497.1 |
Mar 09 2016 |
17235 |
469.64 |
Mar 09 2016 |
15631 |
454.42 |
Mar 09 2016 |
22474 |
454.1 |
Mar 02 2016 |
15420 |
454.42 |
Mar 02 2016 |
11332 |
497.1 |
Mar 02 2016 |
17195 |
469.64 |
Mar 02 2016 |
22324 |
454.1 |
Feb 24 2016 |
11272 |
497.1 |
Feb 24 2016 |
15729 |
455.95 |
Feb 24 2016 |
13928 |
441.59 |
Feb 24 2016 |
22232 |
454.1 |
Feb 17 2016 |
14278 |
441.75 |
Feb 17 2016 |
11401 |
497.1 |
Feb 17 2016 |
13001 |
432.39 |
Feb 17 2016 |
22454 |
454.1 |
Feb 10 2016 |
13637 |
438.07 |
Feb 10 2016 |
11477 |
497.1 |
Feb 10 2016 |
15231 |
450.49 |
Feb 10 2016 |
20698 |
442.86 |
Feb 03 2016 |
15211 |
450.49 |
Feb 03 2016 |
11494 |
497.1 |
Feb 03 2016 |
13627 |
438.07 |
Feb 03 2016 |
20704 |
442.86 |
Jan 27 2016 |
15178 |
450.49 |
Jan 27 2016 |
11494 |
497.1 |
Jan 27 2016 |
15458 |
453.67 |
Jan 27 2016 |
22189 |
452.47 |
Jan 20 2016 |
15219 |
450.49 |
Jan 20 2016 |
11511 |
497.1 |
Jan 20 2016 |
15456 |
453.67 |
Jan 20 2016 |
22209 |
452.47 |
Jan 13 2016 |
15474 |
453.67 |
Jan 13 2016 |
15248 |
450.49 |
Jan 13 2016 |
11511 |
497.1 |
Jan 13 2016 |
22246 |
452.47 |
Jan 06 2016 |
11511 |
497.1 |
Jan 06 2016 |
15262 |
450.49 |
Jan 06 2016 |
15474 |
453.67 |
Jan 06 2016 |
22256 |
452.47 |
Dec 30 2015 |
15257 |
450.49 |
Dec 30 2015 |
11525 |
497.1 |
Dec 30 2015 |
15474 |
453.67 |
Dec 30 2015 |
22251 |
452.47 |
Dec 23 2015 |
15256 |
450.49 |
Dec 23 2015 |
11525 |
497.1 |
Dec 23 2015 |
15473 |
453.67 |
Dec 23 2015 |
22253 |
452.47 |
Dec 16 2015 |
11525 |
497.1 |
Dec 16 2015 |
15256 |
450.49 |
Dec 16 2015 |
15473 |
453.67 |
Dec 16 2015 |
22253 |
452.47 |
Dec 09 2015 |
11525 |
497.1 |
Dec 09 2015 |
15261 |
450.49 |
Dec 09 2015 |
15473 |
453.67 |
Dec 09 2015 |
22256 |
452.47 |
Dec 02 2015 |
15262 |
450.49 |
Dec 02 2015 |
11526 |
497.1 |
Dec 02 2015 |
15474 |
453.67 |
Dec 02 2015 |
22257 |
452.47 |
Nov 25 2015 |
15474 |
453.67 |
Nov 25 2015 |
15262 |
450.49 |
Nov 25 2015 |
11526 |
497.1 |
Nov 25 2015 |
22258 |
452.47 |
Nov 18 2015 |
11526 |
497.1 |
Nov 18 2015 |
15262 |
450.49 |
Nov 18 2015 |
15474 |
453.67 |
Nov 18 2015 |
22257 |
452.47 |
Nov 11 2015 |
11526 |
497.1 |
Nov 11 2015 |
15262 |
450.49 |
Nov 11 2015 |
15452 |
453.67 |
Nov 11 2015 |
22238 |
452.47 |
Nov 04 2015 |
15452 |
453.67 |
Nov 04 2015 |
11526 |
497.1 |
Nov 04 2015 |
15262 |
450.49 |
Nov 04 2015 |
22238 |
452.47 |
Oct 28 2015 |
15237 |
450.49 |
Oct 28 2015 |
11505 |
497.1 |
Oct 28 2015 |
15454 |
453.67 |
Oct 28 2015 |
22203 |
452.47 |
Oct 21 2015 |
15412 |
453.67 |
Oct 21 2015 |
11473 |
497.1 |
Oct 21 2015 |
15251 |
450.49 |
Oct 21 2015 |
20779 |
443.44 |
Oct 14 2015 |
14033 |
441.85 |
Oct 14 2015 |
13727 |
436.16 |
Oct 14 2015 |
11473 |
497.1 |
Oct 14 2015 |
20782 |
443.44 |
Oct 07 2015 |
13700 |
436.16 |
Oct 07 2015 |
11483 |
497.1 |
Oct 07 2015 |
14488 |
445.65 |
Oct 07 2015 |
18329 |
427.42 |
Sep 30 2015 |
13557 |
434.72 |
Sep 30 2015 |
11502 |
497.1 |
Sep 30 2015 |
12836 |
431.31 |
Sep 30 2015 |
18347 |
427.42 |
Sep 23 2015 |
11384 |
497.1 |
Sep 23 2015 |
13545 |
434.72 |
Sep 23 2015 |
12908 |
431.31 |
Sep 23 2015 |
18396 |
427.42 |
Sep 16 2015 |
12793 |
431.31 |
Sep 16 2015 |
13539 |
434.72 |
Sep 16 2015 |
11332 |
497.1 |
Sep 16 2015 |
18306 |
427.42 |
Sep 09 2015 |
11234 |
497.1 |
Sep 09 2015 |
13531 |
434.72 |
Sep 09 2015 |
12754 |
431.31 |
Sep 09 2015 |
18271 |
427.42 |
Sep 02 2015 |
11100 |
497.1 |
Sep 02 2015 |
13440 |
434.72 |
Sep 02 2015 |
12812 |
431.31 |
Sep 02 2015 |
18253 |
427.42 |
Aug 26 2015 |
12953 |
431.31 |
Aug 26 2015 |
13631 |
434.72 |
Aug 26 2015 |
11339 |
497.1 |
Aug 26 2015 |
18417 |
427.42 |
Aug 19 2015 |
13657 |
434.72 |
Aug 19 2015 |
11246 |
497.1 |
Aug 19 2015 |
13163 |
431.31 |
Aug 19 2015 |
18597 |
427.42 |
Aug 12 2015 |
13747 |
434.72 |
Aug 12 2015 |
11350 |
497.1 |
Aug 12 2015 |
13170 |
431.31 |
Aug 12 2015 |
18698 |
427.42 |
Aug 05 2015 |
13703 |
434.72 |
Aug 05 2015 |
11282 |
497.1 |
Aug 05 2015 |
13223 |
431.31 |
Aug 05 2015 |
18694 |
427.42 |
Jul 29 2015 |
13255 |
431.31 |
Jul 29 2015 |
13865 |
434.72 |
Jul 29 2015 |
11160 |
497.1 |
Jul 29 2015 |
18893 |
427.42 |
Jul 22 2015 |
13808 |
434.72 |
Jul 22 2015 |
11253 |
497.1 |
Jul 22 2015 |
13293 |
431.31 |
Jul 22 2015 |
18916 |
427.42 |
Jul 15 2015 |
13909 |
434.72 |
Jul 15 2015 |
11443 |
497.1 |
Jul 15 2015 |
13547 |
431.31 |
Jul 15 2015 |
19062 |
427.42 |
Jul 08 2015 |
11508 |
497.1 |
Jul 08 2015 |
13961 |
434.72 |
Jul 08 2015 |
13642 |
431.31 |
Jul 08 2015 |
19185 |
427.42 |
Jul 01 2015 |
14071 |
434.72 |
Jul 01 2015 |
11645 |
497.1 |
Jul 01 2015 |
13718 |
431.31 |
Jul 01 2015 |
19272 |
427.42 |
Jun 24 2015 |
11619 |
497.1 |
Jun 24 2015 |
14107 |
434.72 |
Jun 24 2015 |
13736 |
431.31 |
Jun 24 2015 |
19358 |
427.42 |
Jun 17 2015 |
14126 |
434.72 |
Jun 17 2015 |
13677 |
431.31 |
Jun 17 2015 |
18870 |
423.87 |
Jun 10 2015 |
13799 |
431.31 |
Jun 10 2015 |
14137 |
434.72 |
Jun 10 2015 |
18844 |
423.87 |
Jun 03 2015 |
15664 |
449.77 |
Jun 03 2015 |
13963 |
431.31 |
Jun 03 2015 |
19607 |
427.77 |
May 27 2015 |
15633 |
449.77 |
May 27 2015 |
13820 |
431.31 |
May 27 2015 |
19438 |
427.77 |
May 20 2015 |
13917 |
431.31 |
May 20 2015 |
15675 |
449.77 |
May 20 2015 |
19495 |
427.77 |
May 13 2015 |
15615 |
449.77 |
May 13 2015 |
14051 |
431.31 |
May 13 2015 |
19547 |
427.77 |
May 06 2015 |
13915 |
431.31 |
May 06 2015 |
15279 |
449.77 |
May 06 2015 |
19228 |
427.77 |
Apr 29 2015 |
15434 |
449.77 |
Apr 29 2015 |
14103 |
431.31 |
Apr 29 2015 |
19504 |
427.77 |
Apr 22 2015 |
14149 |
431.31 |
Apr 22 2015 |
15486 |
449.77 |
Apr 22 2015 |
19590 |
427.77 |
Apr 15 2015 |
15391 |
449.77 |
Apr 15 2015 |
13954 |
431.31 |
Apr 15 2015 |
19456 |
427.77 |
Apr 08 2015 |
13960 |
431.31 |
Apr 08 2015 |
15378 |
447.33 |
Apr 08 2015 |
19529 |
427.77 |
Apr 01 2015 |
15515 |
447.33 |
Apr 01 2015 |
14076 |
431.31 |
Apr 01 2015 |
19889 |
427.77 |
Mar 25 2015 |
15346 |
447.33 |
Mar 25 2015 |
13619 |
431.31 |
Mar 25 2015 |
19312 |
427.77 |
Mar 18 2015 |
15078 |
447.33 |
Mar 18 2015 |
15013 |
447.82 |
Mar 18 2015 |
18817 |
427.77 |
Mar 11 2015 |
15337 |
447.82 |
Mar 11 2015 |
15208 |
447.33 |
Mar 11 2015 |
19356 |
427.77 |
Mar 04 2015 |
15425 |
447.33 |
Mar 04 2015 |
15573 |
447.82 |
Mar 04 2015 |
19577 |
427.77 |
Feb 25 2015 |
17941 |
469.1 |
Feb 25 2015 |
14473 |
438.55 |
Feb 25 2015 |
20309 |
433.17 |
Feb 18 2015 |
19121 |
478.92 |
Feb 18 2015 |
14538 |
438.55 |
Feb 18 2015 |
23086 |
451.14 |
Feb 11 2015 |
19127 |
478.92 |
Feb 11 2015 |
14591 |
438.55 |
Feb 11 2015 |
23080 |
451.14 |
Feb 04 2015 |
14590 |
438.55 |
Feb 04 2015 |
20301 |
490.55 |
Feb 04 2015 |
23115 |
451.14 |
Jan 28 2015 |
14615 |
438.55 |
Jan 28 2015 |
17058 |
459.53 |
Jan 28 2015 |
23124 |
451.14 |
Jan 21 2015 |
14601 |
438.55 |
Jan 21 2015 |
17066 |
459.53 |
Jan 21 2015 |
23144 |
451.14 |
Jan 14 2015 |
17080 |
459.53 |
Jan 14 2015 |
14600 |
438.55 |
Jan 14 2015 |
23154 |
451.14 |
Jan 07 2015 |
17080 |
459.53 |
Jan 07 2015 |
14569 |
438.55 |
Jan 07 2015 |
23127 |
451.14 |
Dec 31 2014 |
14568 |
438.55 |
Dec 31 2014 |
17080 |
459.53 |
Dec 31 2014 |
23136 |
451.14 |
Dec 24 2014 |
17080 |
459.53 |
Dec 24 2014 |
14568 |
438.55 |
Dec 24 2014 |
23136 |
451.14 |
Dec 17 2014 |
14553 |
438.55 |
Dec 17 2014 |
17080 |
459.53 |
Dec 17 2014 |
23127 |
451.14 |
Dec 10 2014 |
14553 |
438.55 |
Dec 10 2014 |
17080 |
459.53 |
Dec 10 2014 |
23127 |
451.14 |
Dec 03 2014 |
14553 |
438.55 |
Dec 03 2014 |
17080 |
459.53 |
Dec 03 2014 |
23127 |
451.14 |
Nov 26 2014 |
17080 |
459.53 |
Nov 26 2014 |
14553 |
438.55 |
Nov 26 2014 |
23127 |
451.14 |
Nov 19 2014 |
14553 |
438.55 |
Nov 19 2014 |
17080 |
459.53 |
Nov 19 2014 |
23127 |
451.14 |
Nov 12 2014 |
14553 |
438.55 |
Nov 12 2014 |
17080 |
459.53 |
Nov 12 2014 |
23127 |
451.14 |
Nov 05 2014 |
17080 |
459.53 |
Nov 05 2014 |
14553 |
438.55 |
Nov 05 2014 |
23128 |
451.14 |
Oct 29 2014 |
17074 |
459.53 |
Oct 29 2014 |
14553 |
438.55 |
Oct 29 2014 |
23125 |
451.14 |
Oct 22 2014 |
16324 |
457.68 |
Oct 22 2014 |
18338 |
471.42 |
Oct 22 2014 |
25368 |
466.84 |
Oct 15 2014 |
18236 |
471.42 |
Oct 15 2014 |
16308 |
457.68 |
Oct 15 2014 |
25283 |
466.84 |
Oct 08 2014 |
22755 |
519.7 |
Oct 08 2014 |
32063 |
519.7 |
Oct 01 2014 |
22761 |
519.7 |
Oct 01 2014 |
32118 |
519.7 |
Sep 24 2014 |
22864 |
519.7 |
Sep 24 2014 |
32122 |
519.7 |
Sep 17 2014 |
22644 |
519.7 |
Sep 17 2014 |
32014 |
519.7 |
Sep 10 2014 |
22646 |
519.7 |
Sep 10 2014 |
32081 |
519.7 |
Sep 03 2014 |
22725 |
519.7 |
Sep 03 2014 |
32145 |
519.7 |
Aug 27 2014 |
22604 |
519.7 |
Aug 27 2014 |
32244 |
519.7 |
Aug 20 2014 |
22593 |
519.7 |
Aug 20 2014 |
32270 |
519.7 |
Aug 13 2014 |
22506 |
519.7 |
Aug 13 2014 |
32358 |
519.7 |
Aug 06 2014 |
22742 |
519.7 |
Aug 06 2014 |
32530 |
519.7 |
Jul 30 2014 |
22802 |
519.7 |
Jul 30 2014 |
32775 |
519.7 |
Jul 23 2014 |
22609 |
519.7 |
Jul 23 2014 |
32486 |
519.7 |
Jul 16 2014 |
22810 |
519.7 |
Jul 16 2014 |
32461 |
519.7 |
Jul 09 2014 |
22920 |
519.7 |
Jul 09 2014 |
32541 |
519.7 |
Jul 02 2014 |
23036 |
519.7 |
Jul 02 2014 |
32806 |
519.7 |
Jun 25 2014 |
23144 |
519.7 |
Jun 25 2014 |
32973 |
519.7 |
Jun 18 2014 |
23211 |
519.7 |
Jun 18 2014 |
33010 |
519.7 |
Jun 11 2014 |
23022 |
519.7 |
Jun 11 2014 |
33140 |
519.7 |
Jun 04 2014 |
23241 |
519.7 |
Jun 04 2014 |
33468 |
519.7 |
May 28 2014 |
22994 |
519.7 |
May 28 2014 |
33269 |
519.7 |
May 21 2014 |
23057 |
519.7 |
May 21 2014 |
33413 |
519.7 |
May 14 2014 |
23197 |
519.7 |
May 14 2014 |
33572 |
519.7 |
May 07 2014 |
22646 |
519.7 |
May 07 2014 |
33089 |
519.7 |
Apr 30 2014 |
23294 |
519.7 |
Apr 30 2014 |
33848 |
519.7 |
Apr 23 2014 |
23770 |
519.7 |
Apr 23 2014 |
34329 |
519.7 |
Apr 16 2014 |
23703 |
519.7 |
Apr 16 2014 |
34066 |
519.7 |