May 23 2024 |
780 |
282 |
May 22 2024 |
775 |
282 |
May 15 2024 |
781 |
282 |
May 08 2024 |
826 |
282 |
May 01 2024 |
797 |
282 |
Apr 24 2024 |
3271 |
324.42 |
Apr 24 2024 |
2641 |
286.96 |
Apr 17 2024 |
2063 |
289.07 |
Apr 17 2024 |
2329 |
276.65 |
Apr 10 2024 |
2063 |
289.07 |
Apr 10 2024 |
2343 |
276.65 |
Apr 03 2024 |
2060 |
289.07 |
Apr 03 2024 |
2339 |
276.65 |
Mar 27 2024 |
109 |
197.84 |
Mar 27 2024 |
2064 |
289.07 |
Mar 27 2024 |
1711 |
256.72 |
Mar 21 2024 |
109 |
197.84 |
Mar 21 2024 |
2077 |
289.07 |
Mar 21 2024 |
1712 |
256.72 |
Mar 14 2024 |
248 |
240.38 |
Mar 14 2024 |
2058 |
289.07 |
Mar 14 2024 |
1650 |
254.78 |
Mar 07 2024 |
245 |
240.38 |
Mar 07 2024 |
2071 |
289.07 |
Mar 07 2024 |
1658 |
254.78 |
Feb 29 2024 |
244 |
240.38 |
Feb 29 2024 |
2071 |
289.07 |
Feb 29 2024 |
1667 |
254.78 |
Feb 22 2024 |
250 |
240.38 |
Feb 22 2024 |
2071 |
289.07 |
Feb 22 2024 |
1665 |
254.78 |
Feb 15 2024 |
253 |
240.38 |
Feb 15 2024 |
2074 |
289.07 |
Feb 15 2024 |
1648 |
254.78 |
Feb 08 2024 |
262 |
240.38 |
Feb 08 2024 |
2075 |
289.07 |
Feb 08 2024 |
1633 |
254.78 |
Feb 01 2024 |
236 |
240.38 |
Feb 01 2024 |
2099 |
289.07 |
Feb 01 2024 |
1594 |
254.78 |
Jan 25 2024 |
225 |
240.38 |
Jan 25 2024 |
2095 |
289.07 |
Jan 25 2024 |
1599 |
254.78 |
Jan 18 2024 |
225 |
240.38 |
Jan 18 2024 |
2089 |
289.07 |
Jan 18 2024 |
1601 |
254.78 |
Jan 11 2024 |
225 |
240.38 |
Jan 11 2024 |
2089 |
289.07 |
Jan 11 2024 |
1601 |
254.78 |
Jan 04 2024 |
225 |
240.38 |
Jan 04 2024 |
2090 |
289.07 |
Jan 04 2024 |
1601 |
254.78 |
Dec 28 2023 |
225 |
240.38 |
Dec 28 2023 |
2090 |
289.07 |
Dec 28 2023 |
1602 |
254.78 |
Dec 21 2023 |
225 |
240.38 |
Dec 21 2023 |
2090 |
289.07 |
Dec 21 2023 |
1602 |
254.78 |
Dec 14 2023 |
225 |
240.38 |
Dec 14 2023 |
2090 |
289.07 |
Dec 14 2023 |
1602 |
254.78 |
Dec 07 2023 |
225 |
240.38 |
Dec 07 2023 |
2090 |
289.07 |
Dec 07 2023 |
1602 |
254.78 |
Nov 30 2023 |
225 |
240.38 |
Nov 30 2023 |
2088 |
289.07 |
Nov 30 2023 |
1603 |
254.78 |
Nov 23 2023 |
225 |
240.38 |
Nov 23 2023 |
2088 |
289.07 |
Nov 23 2023 |
1599 |
254.78 |
Nov 16 2023 |
225 |
240.38 |
Nov 16 2023 |
2087 |
289.07 |
Nov 16 2023 |
1599 |
254.78 |
Nov 09 2023 |
232 |
240.38 |
Nov 09 2023 |
2092 |
289.07 |
Nov 09 2023 |
1599 |
254.78 |
Nov 02 2023 |
232 |
240.38 |
Nov 02 2023 |
2092 |
289.07 |
Nov 02 2023 |
1599 |
254.78 |
Oct 26 2023 |
233 |
240.38 |
Oct 26 2023 |
2105 |
289.07 |
Oct 26 2023 |
1606 |
254.78 |
Oct 19 2023 |
232 |
240.38 |
Oct 19 2023 |
2105 |
289.07 |
Oct 19 2023 |
1646 |
256.9 |
Oct 12 2023 |
232 |
240.38 |
Oct 12 2023 |
2103 |
289.07 |
Oct 12 2023 |
1646 |
256.9 |
Oct 05 2023 |
232 |
240.38 |
Oct 05 2023 |
2106 |
289.07 |
Oct 05 2023 |
1602 |
256.9 |
Sep 28 2023 |
231 |
240.38 |
Sep 28 2023 |
2111 |
289.07 |
Sep 28 2023 |
1605 |
256.9 |
Sep 21 2023 |
229 |
240.38 |
Sep 21 2023 |
2106 |
289.07 |
Sep 21 2023 |
1606 |
256.9 |
Sep 14 2023 |
242 |
240.38 |
Sep 14 2023 |
2113 |
289.07 |
Sep 14 2023 |
1619 |
256.9 |
Sep 07 2023 |
243 |
240.38 |
Sep 07 2023 |
2086 |
287.55 |
Sep 07 2023 |
1625 |
256.9 |
Aug 31 2023 |
252 |
240.38 |
Aug 31 2023 |
433 |
218.1 |
Aug 31 2023 |
860 |
228.09 |
Aug 24 2023 |
268 |
240.38 |
Aug 24 2023 |
158 |
196.48 |
Aug 24 2023 |
853 |
228.09 |
Aug 17 2023 |
270 |
240.38 |
Aug 17 2023 |
179 |
196.48 |
Aug 17 2023 |
876 |
228.09 |
Aug 10 2023 |
275 |
240.38 |
Aug 10 2023 |
191 |
196.48 |
Aug 10 2023 |
884 |
228.09 |
Aug 03 2023 |
277 |
240.38 |
Aug 03 2023 |
193 |
196.48 |
Aug 03 2023 |
895 |
228.09 |
Jul 27 2023 |
298 |
240.38 |
Jul 27 2023 |
207 |
196.48 |
Jul 27 2023 |
915 |
228.09 |
Jul 20 2023 |
303 |
240.38 |
Jul 20 2023 |
222 |
196.48 |
Jul 20 2023 |
939 |
228.09 |
Jul 13 2023 |
304 |
240.38 |
Jul 13 2023 |
252 |
196.48 |
Jul 13 2023 |
957 |
228.09 |
Jul 06 2023 |
309 |
240.38 |
Jul 06 2023 |
265 |
196.48 |
Jul 06 2023 |
973 |
228.09 |
Jun 29 2023 |
312 |
240.38 |
Jun 29 2023 |
269 |
196.48 |
Jun 29 2023 |
977 |
228.09 |
Jun 22 2023 |
312 |
240.38 |
Jun 22 2023 |
296 |
196.48 |
Jun 22 2023 |
1003 |
228.09 |
Jun 15 2023 |
350 |
240.38 |
Jun 15 2023 |
321 |
196.48 |
Jun 15 2023 |
1024 |
228.09 |
Jun 08 2023 |
296 |
220.37 |
Jun 08 2023 |
347 |
196.48 |
Jun 08 2023 |
1062 |
228.09 |
Jun 01 2023 |
300 |
220.37 |
Jun 01 2023 |
357 |
196.48 |
Jun 01 2023 |
1079 |
228.09 |
May 25 2023 |
315 |
221.09 |
May 25 2023 |
367 |
196.48 |
May 25 2023 |
1110 |
228.09 |
May 18 2023 |
318 |
221.09 |
May 18 2023 |
370 |
196.48 |
May 18 2023 |
1127 |
228.09 |
May 11 2023 |
312 |
221.09 |
May 11 2023 |
381 |
196.48 |
May 11 2023 |
1120 |
228.09 |
May 04 2023 |
309 |
221.09 |
May 04 2023 |
387 |
196.48 |
May 04 2023 |
1122 |
228.09 |
Apr 27 2023 |
309 |
221.09 |
Apr 27 2023 |
392 |
196.48 |
Apr 27 2023 |
1135 |
228.09 |
Apr 20 2023 |
307 |
221.09 |
Apr 20 2023 |
394 |
196.48 |
Apr 20 2023 |
1143 |
228.09 |
Apr 13 2023 |
295 |
221.09 |
Apr 13 2023 |
395 |
196.48 |
Apr 13 2023 |
1158 |
228.09 |
Apr 06 2023 |
298 |
221.09 |
Apr 06 2023 |
399 |
196.48 |
Apr 06 2023 |
1167 |
228.09 |
Mar 30 2023 |
296 |
221.09 |
Mar 30 2023 |
399 |
196.48 |
Mar 30 2023 |
1188 |
228.09 |
Mar 23 2023 |
301 |
221.09 |
Mar 23 2023 |
416 |
196.48 |
Mar 23 2023 |
1195 |
228.09 |
Mar 16 2023 |
303 |
221.09 |
Mar 16 2023 |
421 |
196.48 |
Mar 16 2023 |
1196 |
228.09 |
Mar 09 2023 |
299 |
221.09 |
Mar 09 2023 |
422 |
196.48 |
Mar 09 2023 |
1189 |
228.09 |
Mar 02 2023 |
297 |
221.09 |
Mar 02 2023 |
425 |
196.48 |
Mar 02 2023 |
1196 |
228.09 |
Feb 23 2023 |
295 |
221.09 |
Feb 23 2023 |
426 |
196.48 |
Feb 23 2023 |
1196 |
228.09 |
Feb 16 2023 |
303 |
221.09 |
Feb 16 2023 |
425 |
196.48 |
Feb 16 2023 |
1187 |
228.09 |
Feb 09 2023 |
303 |
221.09 |
Feb 09 2023 |
425 |
196.48 |
Feb 09 2023 |
1188 |
228.09 |
Feb 02 2023 |
304 |
221.09 |
Feb 02 2023 |
429 |
196.48 |
Feb 02 2023 |
1194 |
228.09 |
Jan 26 2023 |
304 |
221.09 |
Jan 26 2023 |
428 |
196.48 |
Jan 26 2023 |
1194 |
228.09 |
Jan 19 2023 |
304 |
221.09 |
Jan 19 2023 |
430 |
196.48 |
Jan 19 2023 |
1194 |
228.09 |
Jan 12 2023 |
304 |
221.09 |
Jan 12 2023 |
432 |
196.48 |
Jan 12 2023 |
1195 |
228.09 |
Jan 05 2023 |
304 |
221.09 |
Jan 05 2023 |
432 |
196.48 |
Jan 05 2023 |
1195 |
228.09 |
Dec 29 2022 |
304 |
221.09 |
Dec 29 2022 |
432 |
196.48 |
Dec 29 2022 |
1195 |
228.09 |
Dec 22 2022 |
304 |
221.09 |
Dec 22 2022 |
432 |
196.48 |
Dec 22 2022 |
1195 |
228.09 |
Dec 15 2022 |
304 |
221.09 |
Dec 15 2022 |
432 |
196.48 |
Dec 15 2022 |
1195 |
228.09 |
Dec 08 2022 |
304 |
221.09 |
Dec 08 2022 |
432 |
196.48 |
Dec 08 2022 |
1196 |
228.09 |
Dec 01 2022 |
304 |
221.09 |
Dec 01 2022 |
432 |
196.48 |
Dec 01 2022 |
1196 |
228.09 |
Nov 24 2022 |
304 |
221.09 |
Nov 24 2022 |
432 |
196.48 |
Nov 24 2022 |
1196 |
228.09 |
Nov 17 2022 |
304 |
221.09 |
Nov 17 2022 |
432 |
196.48 |
Nov 17 2022 |
1200 |
228.09 |
Nov 10 2022 |
305 |
221.09 |
Nov 10 2022 |
432 |
196.48 |
Nov 10 2022 |
1201 |
228.09 |
Nov 03 2022 |
305 |
221.09 |
Nov 03 2022 |
430 |
196.48 |
Nov 03 2022 |
1195 |
228.09 |
Oct 27 2022 |
305 |
221.09 |
Oct 27 2022 |
431 |
196.48 |
Oct 27 2022 |
1196 |
228.09 |
Oct 20 2022 |
305 |
221.09 |
Oct 20 2022 |
431 |
196.48 |
Oct 20 2022 |
1196 |
228.09 |
Oct 13 2022 |
305 |
221.09 |
Oct 13 2022 |
431 |
196.48 |
Oct 13 2022 |
1195 |
228.09 |
Oct 06 2022 |
305 |
221.09 |
Oct 06 2022 |
435 |
196.48 |
Oct 06 2022 |
647 |
199.15 |
Sep 29 2022 |
305 |
221.09 |
Sep 29 2022 |
434 |
196.48 |
Sep 29 2022 |
648 |
199.15 |
Sep 22 2022 |
307 |
221.09 |
Sep 22 2022 |
433 |
196.48 |
Sep 22 2022 |
653 |
199.15 |
Sep 15 2022 |
307 |
221.09 |
Sep 15 2022 |
432 |
196.48 |
Sep 15 2022 |
654 |
199.15 |
Sep 08 2022 |
309 |
221.09 |
Sep 08 2022 |
438 |
196.48 |
Sep 08 2022 |
662 |
199.15 |
Sep 01 2022 |
305 |
221.09 |
Sep 01 2022 |
443 |
196.48 |
Sep 01 2022 |
629 |
199.15 |
Aug 25 2022 |
305 |
221.09 |
Aug 25 2022 |
445 |
196.48 |
Aug 25 2022 |
636 |
199.15 |
Aug 18 2022 |
308 |
221.09 |
Aug 18 2022 |
449 |
196.48 |
Aug 18 2022 |
636 |
199.15 |
Aug 11 2022 |
307 |
221.09 |
Aug 11 2022 |
454 |
196.48 |
Aug 11 2022 |
646 |
199.15 |
Aug 04 2022 |
307 |
221.09 |
Aug 04 2022 |
455 |
196.48 |
Aug 04 2022 |
648 |
199.15 |
Jul 28 2022 |
310 |
221.09 |
Jul 28 2022 |
471 |
196.48 |
Jul 28 2022 |
660 |
199.15 |
Jul 21 2022 |
311 |
221.09 |
Jul 21 2022 |
488 |
196.48 |
Jul 21 2022 |
681 |
199.15 |
Jul 14 2022 |
308 |
221.09 |
Jul 14 2022 |
491 |
196.48 |
Jul 14 2022 |
684 |
199.15 |
Jul 07 2022 |
312 |
221.09 |
Jul 07 2022 |
499 |
196.48 |
Jul 07 2022 |
698 |
199.15 |
Jun 30 2022 |
311 |
221.09 |
Jun 30 2022 |
501 |
196.48 |
Jun 30 2022 |
706 |
199.15 |
Jun 23 2022 |
310 |
221.09 |
Jun 23 2022 |
506 |
196.48 |
Jun 23 2022 |
713 |
199.15 |
Jun 16 2022 |
317 |
221.09 |
Jun 16 2022 |
534 |
196.48 |
Jun 16 2022 |
730 |
199.15 |
Jun 09 2022 |
314 |
221.09 |
Jun 09 2022 |
535 |
196.48 |
Jun 09 2022 |
489 |
183.24 |
Jun 02 2022 |
316 |
221.09 |
Jun 02 2022 |
392 |
183.58 |
Jun 02 2022 |
543 |
185.71 |
May 26 2022 |
312 |
221.09 |
May 26 2022 |
407 |
183.58 |
May 26 2022 |
534 |
185.71 |
May 19 2022 |
297 |
221.09 |
May 19 2022 |
419 |
183.58 |
May 19 2022 |
382 |
173.06 |
May 12 2022 |
295 |
221.09 |
May 12 2022 |
419 |
183.58 |
May 12 2022 |
378 |
173.06 |
May 05 2022 |
286 |
221.09 |
May 05 2022 |
419 |
183.58 |
May 05 2022 |
388 |
173.06 |
Apr 28 2022 |
283 |
221.09 |
Apr 28 2022 |
453 |
183.58 |
Apr 28 2022 |
432 |
173.06 |
Apr 21 2022 |
257 |
221.09 |
Apr 21 2022 |
447 |
183.58 |
Apr 21 2022 |
460 |
173.06 |
Apr 14 2022 |
252 |
221.09 |
Apr 14 2022 |
447 |
183.58 |
Apr 14 2022 |
469 |
173.06 |
Apr 07 2022 |
395 |
243.82 |
Apr 07 2022 |
449 |
183.58 |
Apr 07 2022 |
486 |
173.49 |
Mar 31 2022 |
393 |
243.82 |
Mar 31 2022 |
449 |
183.58 |
Mar 31 2022 |
485 |
173.49 |
Mar 24 2022 |
585 |
278.47 |
Mar 24 2022 |
447 |
183.58 |
Mar 24 2022 |
473 |
170.93 |
Mar 17 2022 |
584 |
278.47 |
Mar 17 2022 |
445 |
183.58 |
Mar 17 2022 |
473 |
170.93 |
Mar 10 2022 |
556 |
278.47 |
Mar 10 2022 |
446 |
183.58 |
Mar 10 2022 |
472 |
170.93 |
Mar 03 2022 |
529 |
278.47 |
Mar 03 2022 |
442 |
183.58 |
Mar 03 2022 |
472 |
170.93 |
Feb 24 2022 |
496 |
278.47 |
Feb 24 2022 |
432 |
183.58 |
Feb 24 2022 |
477 |
170.93 |
Feb 17 2022 |
472 |
278.47 |
Feb 17 2022 |
426 |
183.58 |
Feb 17 2022 |
484 |
170.93 |
Feb 10 2022 |
466 |
278.47 |
Feb 10 2022 |
419 |
183.58 |
Feb 10 2022 |
482 |
170.93 |
Feb 03 2022 |
467 |
278.47 |
Feb 03 2022 |
416 |
183.58 |
Feb 03 2022 |
482 |
170.93 |
Jan 27 2022 |
469 |
278.47 |
Jan 27 2022 |
416 |
183.58 |
Jan 27 2022 |
482 |
170.93 |
Jan 20 2022 |
469 |
278.47 |
Jan 20 2022 |
416 |
183.58 |
Jan 20 2022 |
482 |
170.93 |
Jan 13 2022 |
469 |
278.47 |
Jan 13 2022 |
416 |
183.58 |
Jan 13 2022 |
482 |
170.93 |
Jan 06 2022 |
469 |
278.47 |
Jan 06 2022 |
416 |
183.58 |
Jan 06 2022 |
482 |
170.93 |
Dec 30 2021 |
469 |
278.47 |
Dec 30 2021 |
416 |
183.58 |
Dec 30 2021 |
482 |
170.93 |
Dec 23 2021 |
469 |
278.47 |
Dec 23 2021 |
416 |
183.58 |
Dec 23 2021 |
482 |
170.93 |
Dec 16 2021 |
469 |
278.47 |
Dec 16 2021 |
416 |
183.58 |
Dec 16 2021 |
482 |
170.93 |
Dec 09 2021 |
469 |
278.47 |
Dec 09 2021 |
416 |
183.58 |
Dec 09 2021 |
482 |
170.93 |
Dec 02 2021 |
469 |
278.47 |
Dec 02 2021 |
416 |
183.58 |
Dec 02 2021 |
482 |
170.93 |
Nov 25 2021 |
469 |
278.47 |
Nov 25 2021 |
416 |
183.58 |
Nov 25 2021 |
482 |
170.93 |
Nov 18 2021 |
469 |
278.47 |
Nov 18 2021 |
416 |
183.58 |
Nov 18 2021 |
482 |
170.93 |
Nov 11 2021 |
469 |
278.47 |
Nov 11 2021 |
416 |
183.58 |
Nov 11 2021 |
482 |
170.93 |
Nov 04 2021 |
486 |
278.47 |
Nov 04 2021 |
416 |
183.58 |
Nov 04 2021 |
479 |
170.93 |
Oct 28 2021 |
486 |
278.47 |
Oct 28 2021 |
416 |
183.58 |
Oct 28 2021 |
479 |
170.93 |
Oct 21 2021 |
486 |
278.47 |
Oct 21 2021 |
416 |
183.58 |
Oct 21 2021 |
479 |
170.93 |
Oct 14 2021 |
486 |
278.47 |
Oct 14 2021 |
416 |
183.58 |
Oct 14 2021 |
479 |
170.93 |
Oct 07 2021 |
486 |
278.47 |
Oct 07 2021 |
416 |
183.58 |
Oct 07 2021 |
479 |
170.93 |
Sep 30 2021 |
461 |
278.47 |
Sep 30 2021 |
413 |
183.58 |
Sep 30 2021 |
482 |
170.93 |
Sep 23 2021 |
455 |
278.47 |
Sep 23 2021 |
382 |
183.58 |
Sep 23 2021 |
434 |
170.93 |
Sep 16 2021 |
411 |
278.47 |
Sep 16 2021 |
360 |
183.58 |
Sep 16 2021 |
414 |
170.93 |
Sep 09 2021 |
411 |
278.47 |
Sep 09 2021 |
509 |
209.11 |
Sep 09 2021 |
506 |
183.29 |
Sep 02 2021 |
388 |
278.47 |
Sep 02 2021 |
692 |
238.4 |
Sep 02 2021 |
550 |
193.72 |
Aug 26 2021 |
320 |
270.69 |
Aug 26 2021 |
889 |
262.67 |
Aug 26 2021 |
577 |
201.63 |
Aug 19 2021 |
308 |
270.69 |
Aug 19 2021 |
756 |
262.67 |
Aug 19 2021 |
515 |
201.63 |
Aug 12 2021 |
298 |
270.69 |
Aug 12 2021 |
717 |
262.67 |
Aug 12 2021 |
489 |
201.63 |
Aug 05 2021 |
228 |
270.69 |
Aug 05 2021 |
682 |
262.67 |
Aug 05 2021 |
452 |
201.63 |
Jul 29 2021 |
207 |
270.69 |
Jul 29 2021 |
655 |
262.67 |
Jul 29 2021 |
420 |
201.63 |
Jul 22 2021 |
182 |
270.69 |
Jul 22 2021 |
587 |
262.67 |
Jul 22 2021 |
423 |
201.63 |
Jul 15 2021 |
185 |
270.69 |
Jul 15 2021 |
528 |
262.67 |
Jul 15 2021 |
384 |
201.63 |
Jul 08 2021 |
164 |
270.69 |
Jul 08 2021 |
508 |
262.67 |
Jul 08 2021 |
348 |
201.63 |
Jul 01 2021 |
159 |
270.69 |
Jul 01 2021 |
476 |
262.67 |
Jul 01 2021 |
337 |
201.63 |
Jun 24 2021 |
815 |
352.23 |
Jun 24 2021 |
704 |
297.89 |
Jun 24 2021 |
780 |
279.15 |
Jun 17 2021 |
1361 |
381.64 |
Jun 17 2021 |
621 |
306.12 |
Jun 17 2021 |
669 |
289.26 |
Jun 10 2021 |
1292 |
381.64 |
Jun 10 2021 |
432 |
306.12 |
Jun 10 2021 |
445 |
289.26 |
Jun 03 2021 |
453 |
291.92 |
May 27 2021 |
2146 |
421.06 |
May 27 2021 |
1649 |
310.3 |
May 27 2021 |
1722 |
307.25 |
May 07 2021 |
842 |
307.25 |
Apr 30 2021 |
1111 |
383.82 |
Apr 30 2021 |
440 |
318.75 |
Apr 30 2021 |
623 |
313.59 |
Apr 23 2021 |
884 |
383.82 |
Apr 23 2021 |
390 |
318.75 |
Apr 23 2021 |
515 |
313.59 |
Apr 16 2021 |
440 |
327.68 |
Apr 16 2021 |
582 |
327.68 |
Apr 09 2021 |
264 |
327.68 |
Apr 09 2021 |
377 |
327.68 |
Apr 02 2021 |
260 |
327.68 |
Apr 02 2021 |
371 |
327.68 |
Mar 26 2021 |
200 |
327.68 |
Mar 26 2021 |
275 |
327.68 |
Aug 28 2020 |
2260 |
417.3 |
Aug 28 2020 |
3778 |
460.7 |
Aug 28 2020 |
1646 |
463.86 |
Aug 28 2020 |
4705 |
440.91 |
Aug 21 2020 |
1652 |
463.86 |
Aug 21 2020 |
4062 |
460.7 |
Aug 21 2020 |
2416 |
417.3 |
Aug 21 2020 |
5109 |
440.91 |
Aug 14 2020 |
1841 |
463.86 |
Aug 14 2020 |
4216 |
460.7 |
Aug 14 2020 |
2469 |
417.3 |
Aug 14 2020 |
5267 |
440.91 |
Aug 07 2020 |
2693 |
417.3 |
Aug 07 2020 |
2019 |
463.86 |
Aug 07 2020 |
4560 |
460.7 |
Aug 07 2020 |
5654 |
440.91 |
Jul 31 2020 |
4747 |
455.84 |
Jul 31 2020 |
2147 |
463.86 |
Jul 31 2020 |
2860 |
417.3 |
Jul 31 2020 |
6142 |
442.92 |
Jul 24 2020 |
5400 |
461.43 |
Jul 24 2020 |
2166 |
463.86 |
Jul 24 2020 |
2968 |
417.3 |
Jul 24 2020 |
6569 |
442.92 |
Jul 17 2020 |
2244 |
463.86 |
Jul 17 2020 |
5862 |
461.43 |
Jul 17 2020 |
3204 |
417.3 |
Jul 17 2020 |
6893 |
442.92 |
Jul 10 2020 |
3329 |
417.3 |
Jul 10 2020 |
6340 |
461.43 |
Jul 10 2020 |
2472 |
463.86 |
Jul 10 2020 |
7282 |
442.92 |
Jul 03 2020 |
6414 |
461.43 |
Jul 03 2020 |
2533 |
463.86 |
Jul 03 2020 |
3399 |
417.3 |
Jul 03 2020 |
7361 |
442.92 |
Jun 26 2020 |
2740 |
463.86 |
Jun 26 2020 |
6876 |
461.43 |
Jun 26 2020 |
3598 |
417.3 |
Jun 26 2020 |
7768 |
442.92 |
Jun 19 2020 |
2764 |
461 |
Jun 19 2020 |
7503 |
467.71 |
Jun 19 2020 |
6225 |
458.29 |
Jun 19 2020 |
8080 |
442.92 |
Jun 12 2020 |
7774 |
467.71 |
Jun 12 2020 |
2882 |
461 |
Jun 12 2020 |
6513 |
458.29 |
Jun 12 2020 |
8335 |
442.92 |
Jun 05 2020 |
8122 |
467.71 |
Jun 05 2020 |
3007 |
461 |
Jun 05 2020 |
6651 |
458.29 |
Jun 05 2020 |
8588 |
442.92 |
May 29 2020 |
3209 |
461 |
May 29 2020 |
8440 |
467.71 |
May 29 2020 |
6865 |
458.29 |
May 29 2020 |
8860 |
442.92 |
May 22 2020 |
7115 |
458.29 |
May 22 2020 |
8566 |
465.35 |
May 22 2020 |
3323 |
461 |
May 22 2020 |
9079 |
441.96 |
May 15 2020 |
3777 |
461 |
May 15 2020 |
8751 |
465.35 |
May 15 2020 |
7476 |
458.29 |
May 15 2020 |
9402 |
441.96 |
May 08 2020 |
8983 |
465.35 |
May 08 2020 |
3890 |
461 |
May 08 2020 |
7642 |
458.29 |
May 08 2020 |
9629 |
441.96 |
May 01 2020 |
7475 |
450.55 |
May 01 2020 |
9443 |
465.35 |
May 01 2020 |
4292 |
461 |
May 01 2020 |
9666 |
437.8 |
Apr 24 2020 |
9211 |
458.86 |
Apr 24 2020 |
4371 |
461 |
Apr 24 2020 |
7770 |
450.55 |
Apr 24 2020 |
10268 |
437.8 |
Apr 17 2020 |
8079 |
450.55 |
Apr 17 2020 |
9271 |
458.86 |
Apr 17 2020 |
4379 |
461 |
Apr 17 2020 |
10512 |
437.8 |
Apr 10 2020 |
8303 |
450.55 |
Apr 10 2020 |
9485 |
458.86 |
Apr 10 2020 |
4477 |
461 |
Apr 10 2020 |
10754 |
437.8 |
Apr 03 2020 |
4770 |
461 |
Apr 03 2020 |
9698 |
458.86 |
Apr 03 2020 |
8627 |
450.55 |
Apr 03 2020 |
11045 |
437.8 |
Mar 27 2020 |
5096 |
461 |
Mar 27 2020 |
9890 |
458.86 |
Mar 27 2020 |
8971 |
450.55 |
Mar 27 2020 |
11355 |
437.8 |
Mar 20 2020 |
5192 |
461 |
Mar 20 2020 |
10042 |
458.86 |
Mar 20 2020 |
9124 |
450.55 |
Mar 20 2020 |
11513 |
437.8 |
Mar 13 2020 |
9294 |
450.55 |
Mar 13 2020 |
5109 |
461 |
Mar 13 2020 |
10104 |
458.86 |
Mar 13 2020 |
11672 |
437.8 |
Mar 06 2020 |
10169 |
458.86 |
Mar 06 2020 |
5186 |
461 |
Mar 06 2020 |
9469 |
450.55 |
Mar 06 2020 |
11782 |
437.8 |
Feb 28 2020 |
10160 |
458.86 |
Feb 28 2020 |
5376 |
461 |
Feb 28 2020 |
9528 |
450.55 |
Feb 28 2020 |
11821 |
437.8 |
Feb 21 2020 |
9387 |
450.55 |
Feb 21 2020 |
5175 |
461 |
Feb 21 2020 |
10022 |
458.86 |
Feb 21 2020 |
11695 |
437.8 |
Feb 14 2020 |
10071 |
458.86 |
Feb 14 2020 |
5254 |
461 |
Feb 14 2020 |
9416 |
450.55 |
Feb 14 2020 |
11729 |
437.8 |
Feb 07 2020 |
5323 |
461 |
Feb 07 2020 |
10011 |
458.86 |
Feb 07 2020 |
9394 |
450.55 |
Feb 07 2020 |
11642 |
437.8 |
Jan 31 2020 |
5330 |
461 |
Jan 31 2020 |
10023 |
458.86 |
Jan 31 2020 |
9459 |
450.55 |
Jan 31 2020 |
11677 |
437.8 |
Jan 24 2020 |
9459 |
450.55 |
Jan 24 2020 |
5327 |
461 |
Jan 24 2020 |
10045 |
458.86 |
Jan 24 2020 |
11671 |
437.8 |
Jan 17 2020 |
5327 |
461 |
Jan 17 2020 |
9971 |
458.86 |
Jan 17 2020 |
9466 |
450.55 |
Jan 17 2020 |
11605 |
437.8 |
Jan 10 2020 |
9972 |
458.86 |
Jan 10 2020 |
5327 |
461 |
Jan 10 2020 |
9466 |
450.55 |
Jan 10 2020 |
11607 |
437.8 |
Jan 03 2020 |
5328 |
461 |
Jan 03 2020 |
9978 |
458.86 |
Jan 03 2020 |
9468 |
450.55 |
Jan 03 2020 |
11618 |
437.8 |
Dec 27 2019 |
5349 |
461 |
Dec 27 2019 |
9973 |
458.86 |
Dec 27 2019 |
9468 |
450.55 |
Dec 27 2019 |
11616 |
437.8 |
Dec 20 2019 |
9973 |
458.86 |
Dec 20 2019 |
5349 |
461 |
Dec 20 2019 |
9468 |
450.55 |
Dec 20 2019 |
11616 |
437.8 |
Dec 13 2019 |
5349 |
461 |
Dec 13 2019 |
9974 |
458.86 |
Dec 13 2019 |
9469 |
450.55 |
Dec 13 2019 |
11617 |
437.8 |
Dec 06 2019 |
9469 |
450.55 |
Dec 06 2019 |
9964 |
458.86 |
Dec 06 2019 |
5349 |
461 |
Dec 06 2019 |
11606 |
437.8 |
Nov 29 2019 |
9931 |
458.86 |
Nov 29 2019 |
5349 |
461 |
Nov 29 2019 |
9469 |
450.55 |
Nov 29 2019 |
11601 |
437.8 |
Nov 22 2019 |
5349 |
461 |
Nov 22 2019 |
9931 |
458.86 |
Nov 22 2019 |
9469 |
450.55 |
Nov 22 2019 |
11601 |
437.8 |
Nov 15 2019 |
9469 |
450.55 |
Nov 15 2019 |
5349 |
461 |
Nov 15 2019 |
9932 |
458.86 |
Nov 15 2019 |
11606 |
437.8 |
Nov 08 2019 |
9936 |
458.86 |
Nov 08 2019 |
5349 |
461 |
Nov 08 2019 |
9444 |
450.55 |
Nov 08 2019 |
11560 |
437.8 |
Nov 01 2019 |
9256 |
450.55 |
Nov 01 2019 |
9934 |
458.86 |
Nov 01 2019 |
5349 |
461 |
Nov 01 2019 |
11403 |
437.8 |
Oct 25 2019 |
9256 |
450.55 |
Oct 25 2019 |
9951 |
458.86 |
Oct 25 2019 |
5350 |
461 |
Oct 25 2019 |
11420 |
437.8 |
Oct 18 2019 |
5350 |
461 |
Oct 18 2019 |
9951 |
458.86 |
Oct 18 2019 |
9294 |
450.55 |
Oct 18 2019 |
11440 |
437.8 |
Oct 11 2019 |
5353 |
461 |
Oct 11 2019 |
9948 |
458.86 |
Oct 11 2019 |
9276 |
450.55 |
Oct 11 2019 |
11435 |
437.8 |
Oct 04 2019 |
9963 |
458.86 |
Oct 04 2019 |
5348 |
461 |
Oct 04 2019 |
9252 |
450.55 |
Oct 04 2019 |
11427 |
437.8 |
Sep 27 2019 |
9255 |
450.55 |
Sep 27 2019 |
9965 |
458.86 |
Sep 27 2019 |
5348 |
461 |
Sep 27 2019 |
11539 |
437.8 |
Sep 20 2019 |
9972 |
458.86 |
Sep 20 2019 |
5402 |
461 |
Sep 20 2019 |
9234 |
450.55 |
Sep 20 2019 |
11540 |
437.8 |
Sep 13 2019 |
9943 |
458.86 |
Sep 13 2019 |
5477 |
461 |
Sep 13 2019 |
9305 |
450.55 |
Sep 13 2019 |
11540 |
437.8 |
Sep 06 2019 |
9475 |
450.55 |
Sep 06 2019 |
5485 |
461 |
Sep 06 2019 |
9955 |
458.86 |
Sep 06 2019 |
11739 |
437.8 |
Aug 30 2019 |
10541 |
464.03 |
Aug 30 2019 |
5432 |
458.14 |
Aug 30 2019 |
11081 |
467.18 |
Aug 30 2019 |
13982 |
453.73 |
Aug 23 2019 |
5507 |
458.14 |
Aug 23 2019 |
10622 |
464.03 |
Aug 23 2019 |
11203 |
466.73 |
Aug 23 2019 |
14157 |
453.73 |
Aug 16 2019 |
10624 |
464.03 |
Aug 16 2019 |
5554 |
458.14 |
Aug 16 2019 |
11147 |
466.73 |
Aug 16 2019 |
14147 |
453.73 |
Aug 09 2019 |
11194 |
466.73 |
Aug 09 2019 |
10657 |
464.03 |
Aug 09 2019 |
5561 |
458.14 |
Aug 09 2019 |
14203 |
453.73 |
Aug 02 2019 |
5617 |
458.14 |
Aug 02 2019 |
11944 |
476.79 |
Aug 02 2019 |
11302 |
466.73 |
Aug 02 2019 |
15246 |
460.85 |
Jul 26 2019 |
12838 |
485.66 |
Jul 26 2019 |
5633 |
458.14 |
Jul 26 2019 |
12261 |
476.98 |
Jul 26 2019 |
15987 |
465.82 |
Jul 19 2019 |
12895 |
485.66 |
Jul 19 2019 |
5739 |
459.19 |
Jul 19 2019 |
12452 |
476.98 |
Jul 19 2019 |
16135 |
465.82 |
Jul 12 2019 |
13075 |
485.66 |
Jul 12 2019 |
5738 |
459.19 |
Jul 12 2019 |
12438 |
476.98 |
Jul 12 2019 |
16245 |
465.82 |
Jul 05 2019 |
13444 |
485.66 |
Jul 05 2019 |
5771 |
459.19 |
Jul 05 2019 |
12633 |
476.98 |
Jul 05 2019 |
16587 |
465.82 |
Jun 28 2019 |
13607 |
485.66 |
Jun 28 2019 |
5851 |
459.19 |
Jun 28 2019 |
12740 |
476.98 |
Jun 28 2019 |
16763 |
465.82 |
Jun 21 2019 |
11664 |
466.27 |
Jun 21 2019 |
13537 |
485.44 |
Jun 21 2019 |
5846 |
460.24 |
Jun 21 2019 |
17393 |
471.46 |
Jun 14 2019 |
13768 |
486.02 |
Jun 14 2019 |
6806 |
489.09 |
Jun 14 2019 |
11087 |
460.12 |
Jun 14 2019 |
15466 |
456.24 |
Jun 07 2019 |
13964 |
486.02 |
Jun 07 2019 |
6871 |
489.09 |
Jun 07 2019 |
11175 |
460.12 |
Jun 07 2019 |
15649 |
456.24 |
May 31 2019 |
11116 |
460.12 |
May 31 2019 |
12803 |
474.13 |
May 31 2019 |
6973 |
489.09 |
May 31 2019 |
14743 |
450.08 |
May 24 2019 |
13994 |
486.35 |
May 24 2019 |
7708 |
517.62 |
May 24 2019 |
12227 |
471.93 |
May 24 2019 |
15694 |
456.57 |
May 17 2019 |
12287 |
471.93 |
May 17 2019 |
14052 |
486.35 |
May 17 2019 |
7786 |
517.62 |
May 17 2019 |
15687 |
456.57 |
May 10 2019 |
12388 |
471.93 |
May 10 2019 |
7745 |
517.62 |
May 10 2019 |
14019 |
486.35 |
May 10 2019 |
15619 |
456.57 |
May 03 2019 |
14034 |
486.35 |
May 03 2019 |
7848 |
517.62 |
May 03 2019 |
13599 |
484.22 |
May 03 2019 |
17368 |
469.05 |
Apr 26 2019 |
16519 |
515.53 |
Apr 26 2019 |
7852 |
517.62 |
Apr 26 2019 |
15016 |
499.83 |
Apr 26 2019 |
18406 |
479.71 |
Apr 19 2019 |
16009 |
507.1 |
Apr 19 2019 |
7910 |
517.62 |
Apr 19 2019 |
13970 |
487.15 |
Apr 19 2019 |
18361 |
479.71 |
Apr 18 2019 |
13977 |
487.15 |
Apr 18 2019 |
16026 |
507.1 |
Apr 18 2019 |
7921 |
517.62 |
Apr 12 2019 |
16187 |
507.1 |
Apr 12 2019 |
7889 |
517.62 |
Apr 12 2019 |
13979 |
487.15 |
Apr 12 2019 |
18419 |
479.71 |
Apr 05 2019 |
15857 |
507.1 |
Apr 05 2019 |
7812 |
517.62 |
Apr 05 2019 |
11593 |
467.24 |
Apr 05 2019 |
17972 |
479.71 |
Mar 29 2019 |
15641 |
507.1 |
Mar 29 2019 |
7459 |
517.62 |
Mar 29 2019 |
11541 |
467.24 |
Mar 29 2019 |
17761 |
479.71 |
Mar 22 2019 |
11328 |
467.24 |
Mar 22 2019 |
15389 |
507.1 |
Mar 22 2019 |
7618 |
517.62 |
Mar 22 2019 |
17504 |
479.71 |
Mar 15 2019 |
7941 |
517.62 |
Mar 15 2019 |
15312 |
507.1 |
Mar 15 2019 |
11483 |
467.24 |
Mar 15 2019 |
17490 |
479.71 |
Mar 08 2019 |
7625 |
517.62 |
Mar 08 2019 |
15207 |
507.1 |
Mar 08 2019 |
11284 |
467.24 |
Mar 08 2019 |
17248 |
479.71 |
Mar 01 2019 |
15226 |
507.1 |
Mar 01 2019 |
7803 |
517.62 |
Mar 01 2019 |
11374 |
467.24 |
Mar 01 2019 |
17340 |
479.71 |
Feb 22 2019 |
11431 |
467.24 |
Feb 22 2019 |
15243 |
507.1 |
Feb 22 2019 |
7818 |
517.62 |
Feb 22 2019 |
17390 |
479.71 |
Feb 15 2019 |
15164 |
507.1 |
Feb 15 2019 |
7799 |
517.62 |
Feb 15 2019 |
11362 |
467.24 |
Feb 15 2019 |
17224 |
479.71 |
Feb 08 2019 |
14987 |
507.1 |
Feb 08 2019 |
7975 |
517.62 |
Feb 08 2019 |
11313 |
467.24 |
Feb 08 2019 |
17046 |
479.71 |
Feb 01 2019 |
8000 |
517.62 |
Feb 01 2019 |
15015 |
507.1 |
Feb 01 2019 |
11329 |
467.24 |
Feb 01 2019 |
17080 |
479.71 |
Jan 25 2019 |
8000 |
517.62 |
Jan 25 2019 |
15025 |
507.1 |
Jan 25 2019 |
11346 |
467.24 |
Jan 25 2019 |
17132 |
479.71 |
Jan 18 2019 |
8034 |
517.62 |
Jan 18 2019 |
15049 |
507.1 |
Jan 18 2019 |
11396 |
467.24 |
Jan 18 2019 |
17169 |
479.71 |
Jan 11 2019 |
15023 |
507.1 |
Jan 11 2019 |
8034 |
517.62 |
Jan 11 2019 |
11396 |
467.24 |
Jan 11 2019 |
17153 |
479.71 |
Jan 04 2019 |
11397 |
467.24 |
Jan 04 2019 |
15039 |
507.1 |
Jan 04 2019 |
8034 |
517.62 |
Jan 04 2019 |
17160 |
479.71 |
Dec 28 2018 |
8038 |
517.62 |
Dec 28 2018 |
15039 |
507.1 |
Dec 28 2018 |
11397 |
467.24 |
Dec 28 2018 |
17160 |
479.71 |
Dec 21 2018 |
8038 |
517.62 |
Dec 21 2018 |
15039 |
507.1 |
Dec 21 2018 |
11397 |
467.24 |
Dec 21 2018 |
17160 |
479.71 |
Dec 14 2018 |
11397 |
467.24 |
Dec 14 2018 |
8038 |
517.62 |
Dec 14 2018 |
15039 |
507.1 |
Dec 14 2018 |
17160 |
479.71 |
Dec 07 2018 |
15027 |
507.1 |
Dec 07 2018 |
8702 |
546.32 |
Dec 07 2018 |
11397 |
467.24 |
Dec 07 2018 |
17154 |
479.71 |
Nov 30 2018 |
11397 |
467.24 |
Nov 30 2018 |
15027 |
507.1 |
Nov 30 2018 |
8702 |
546.32 |
Nov 30 2018 |
17154 |
479.71 |
Nov 23 2018 |
11397 |
467.24 |
Nov 23 2018 |
15027 |
507.1 |
Nov 23 2018 |
8708 |
546.32 |
Nov 23 2018 |
17154 |
479.71 |
Nov 16 2018 |
15027 |
507.1 |
Nov 16 2018 |
8708 |
546.32 |
Nov 16 2018 |
11397 |
467.24 |
Nov 16 2018 |
17154 |
479.71 |
Nov 09 2018 |
8708 |
546.32 |
Nov 09 2018 |
15027 |
507.1 |
Nov 09 2018 |
11398 |
467.24 |
Nov 09 2018 |
17155 |
479.71 |
Nov 02 2018 |
15027 |
507.1 |
Nov 02 2018 |
8708 |
546.32 |
Nov 02 2018 |
11398 |
467.24 |
Nov 02 2018 |
17122 |
479.71 |
Oct 26 2018 |
11396 |
467.24 |
Oct 26 2018 |
8708 |
546.32 |
Oct 26 2018 |
15027 |
507.1 |
Oct 26 2018 |
17118 |
479.71 |
Oct 19 2018 |
8708 |
546.32 |
Oct 19 2018 |
15027 |
507.1 |
Oct 19 2018 |
11417 |
467.24 |
Oct 19 2018 |
17136 |
479.71 |
Oct 12 2018 |
15004 |
507.1 |
Oct 12 2018 |
8684 |
546.32 |
Oct 12 2018 |
11361 |
467.24 |
Oct 12 2018 |
17069 |
479.71 |
Oct 05 2018 |
11390 |
467.24 |
Oct 05 2018 |
14964 |
507.1 |
Oct 05 2018 |
8684 |
546.32 |
Oct 05 2018 |
17202 |
479.71 |
Sep 28 2018 |
8690 |
546.32 |
Sep 28 2018 |
14975 |
507.1 |
Sep 28 2018 |
11135 |
467.24 |
Sep 28 2018 |
16786 |
479.71 |
Sep 21 2018 |
8595 |
546.32 |
Sep 21 2018 |
14936 |
507.1 |
Sep 21 2018 |
11099 |
467.24 |
Sep 21 2018 |
16767 |
479.71 |
Sep 14 2018 |
15009 |
507.1 |
Sep 14 2018 |
8793 |
546.32 |
Sep 14 2018 |
11146 |
467.24 |
Sep 14 2018 |
16815 |
479.71 |
Sep 07 2018 |
8252 |
521.52 |
Sep 07 2018 |
11343 |
467.24 |
Sep 07 2018 |
15143 |
507.1 |
Sep 07 2018 |
17133 |
479.71 |
Aug 31 2018 |
11397 |
467.24 |
Aug 31 2018 |
15245 |
507.1 |
Aug 31 2018 |
8356 |
521.52 |
Aug 31 2018 |
17225 |
479.71 |
Aug 24 2018 |
11457 |
467.24 |
Aug 24 2018 |
15104 |
507.1 |
Aug 24 2018 |
8459 |
521.52 |
Aug 24 2018 |
17186 |
479.71 |
Aug 17 2018 |
15372 |
507.1 |
Aug 17 2018 |
11430 |
467.24 |
Aug 17 2018 |
8433 |
521.52 |
Aug 17 2018 |
17388 |
479.71 |
Aug 10 2018 |
15364 |
507.1 |
Aug 10 2018 |
8424 |
521.52 |
Aug 10 2018 |
11452 |
467.24 |
Aug 10 2018 |
17509 |
479.71 |
Aug 03 2018 |
8489 |
521.52 |
Aug 03 2018 |
16711 |
524.15 |
Aug 03 2018 |
11625 |
467.24 |
Aug 03 2018 |
17654 |
479.71 |
Jul 27 2018 |
8597 |
521.52 |
Jul 27 2018 |
16837 |
525.93 |
Jul 27 2018 |
11922 |
469.23 |
Jul 27 2018 |
17482 |
477.92 |
Jul 20 2018 |
17062 |
525.93 |
Jul 20 2018 |
8746 |
521.52 |
Jul 20 2018 |
11889 |
469.23 |
Jul 20 2018 |
17734 |
477.92 |
Jul 13 2018 |
12076 |
469.23 |
Jul 13 2018 |
8833 |
521.52 |
Jul 13 2018 |
16826 |
525.93 |
Jul 13 2018 |
17562 |
477.92 |
Jul 06 2018 |
17052 |
528.6 |
Jul 06 2018 |
11913 |
469.23 |
Jul 06 2018 |
8833 |
521.52 |
Jul 06 2018 |
17322 |
477.92 |
Jun 29 2018 |
11927 |
469.23 |
Jun 29 2018 |
8805 |
521.52 |
Jun 29 2018 |
17008 |
528.6 |
Jun 29 2018 |
17345 |
477.92 |
Jun 22 2018 |
9749 |
557.17 |
Jun 22 2018 |
17344 |
528.6 |
Jun 22 2018 |
12143 |
469.23 |
Jun 22 2018 |
17644 |
477.92 |
Jun 15 2018 |
10004 |
570.25 |
Jun 15 2018 |
13973 |
489 |
Jun 15 2018 |
18705 |
552.74 |
Jun 15 2018 |
16886 |
471.17 |
Jun 08 2018 |
18908 |
552.74 |
Jun 08 2018 |
10119 |
570.25 |
Jun 08 2018 |
14026 |
489 |
Jun 08 2018 |
17040 |
471.17 |
Jun 01 2018 |
14418 |
489 |
Jun 01 2018 |
19845 |
568.72 |
Jun 01 2018 |
9735 |
553.73 |
Jun 01 2018 |
19044 |
484.45 |
May 25 2018 |
9609 |
546.75 |
May 25 2018 |
19875 |
568.72 |
May 25 2018 |
16205 |
511.28 |
May 25 2018 |
20482 |
495.38 |
May 18 2018 |
16335 |
511.28 |
May 18 2018 |
19873 |
568.72 |
May 18 2018 |
9493 |
546.75 |
May 18 2018 |
20576 |
495.38 |
May 11 2018 |
9427 |
546.75 |
May 11 2018 |
19769 |
568.72 |
May 11 2018 |
16384 |
511.28 |
May 11 2018 |
20716 |
495.38 |
May 04 2018 |
20006 |
568.72 |
May 04 2018 |
16699 |
511.55 |
May 04 2018 |
9489 |
546.75 |
May 04 2018 |
20932 |
495.64 |
Apr 27 2018 |
9582 |
546.75 |
Apr 27 2018 |
20089 |
568.72 |
Apr 27 2018 |
15893 |
502.43 |
Apr 27 2018 |
21013 |
497.61 |
Apr 20 2018 |
21461 |
605.13 |
Apr 20 2018 |
9523 |
546.75 |
Apr 20 2018 |
16733 |
513.31 |
Apr 20 2018 |
25924 |
546.02 |
Apr 13 2018 |
21432 |
605.13 |
Apr 13 2018 |
16537 |
513.31 |
Apr 13 2018 |
9322 |
546.75 |
Apr 13 2018 |
25789 |
546.02 |
Apr 06 2018 |
21301 |
605.13 |
Apr 06 2018 |
9361 |
546.75 |
Apr 06 2018 |
21712 |
618.79 |
Apr 06 2018 |
29352 |
607.86 |
Mar 30 2018 |
9305 |
546.75 |
Mar 30 2018 |
21462 |
605.13 |
Mar 30 2018 |
22221 |
618.79 |
Mar 30 2018 |
29748 |
607.86 |
Mar 23 2018 |
9130 |
546.75 |
Mar 23 2018 |
22426 |
618.79 |
Mar 23 2018 |
21458 |
605.13 |
Mar 23 2018 |
29958 |
607.86 |
Mar 16 2018 |
22203 |
618.79 |
Mar 16 2018 |
9003 |
546.75 |
Mar 16 2018 |
21479 |
605.13 |
Mar 16 2018 |
29854 |
607.86 |
Mar 09 2018 |
8920 |
546.75 |
Mar 09 2018 |
21246 |
605.13 |
Mar 09 2018 |
21976 |
618.79 |
Mar 09 2018 |
29725 |
607.86 |
Mar 02 2018 |
9256 |
546.75 |
Mar 02 2018 |
21522 |
605.13 |
Mar 02 2018 |
22108 |
618.79 |
Mar 02 2018 |
30106 |
607.86 |
Feb 23 2018 |
22342 |
618.79 |
Feb 23 2018 |
9448 |
546.75 |
Feb 23 2018 |
21761 |
605.13 |
Feb 23 2018 |
30348 |
607.86 |
Feb 16 2018 |
9406 |
546.75 |
Feb 16 2018 |
21694 |
605.13 |
Feb 16 2018 |
22429 |
618.79 |
Feb 16 2018 |
30349 |
607.86 |
Feb 09 2018 |
21727 |
605.13 |
Feb 09 2018 |
10057 |
584.16 |
Feb 09 2018 |
22141 |
618.79 |
Feb 09 2018 |
30002 |
607.86 |
Feb 02 2018 |
10149 |
584.16 |
Feb 02 2018 |
21656 |
605.13 |
Feb 02 2018 |
21991 |
618.79 |
Feb 02 2018 |
29842 |
607.86 |
Jan 26 2018 |
10149 |
584.16 |
Jan 26 2018 |
21687 |
605.13 |
Jan 26 2018 |
22094 |
618.79 |
Jan 26 2018 |
29901 |
607.86 |
Jan 19 2018 |
21702 |
605.13 |
Jan 19 2018 |
10149 |
584.16 |
Jan 19 2018 |
22085 |
618.79 |
Jan 19 2018 |
29902 |
607.86 |
Jan 12 2018 |
10084 |
584.16 |
Jan 12 2018 |
21692 |
605.13 |
Jan 12 2018 |
22122 |
618.79 |
Jan 12 2018 |
29911 |
607.86 |
Jan 05 2018 |
22122 |
618.79 |
Jan 05 2018 |
21731 |
605.13 |
Jan 05 2018 |
10084 |
584.16 |
Jan 05 2018 |
29942 |
607.86 |
Dec 29 2017 |
21732 |
605.13 |
Dec 29 2017 |
10157 |
584.16 |
Dec 29 2017 |
22122 |
618.79 |
Dec 29 2017 |
29942 |
607.86 |
Dec 22 2017 |
21734 |
605.13 |
Dec 22 2017 |
10157 |
584.16 |
Dec 22 2017 |
22122 |
618.79 |
Dec 22 2017 |
29944 |
607.86 |
Dec 15 2017 |
22122 |
618.79 |
Dec 15 2017 |
21719 |
605.13 |
Dec 15 2017 |
10157 |
584.16 |
Dec 15 2017 |
29935 |
607.86 |
Dec 08 2017 |
22122 |
618.79 |
Dec 08 2017 |
21719 |
605.13 |
Dec 08 2017 |
10157 |
584.16 |
Dec 08 2017 |
29935 |
607.86 |
Dec 01 2017 |
21719 |
605.13 |
Dec 01 2017 |
10151 |
584.16 |
Dec 01 2017 |
22122 |
618.79 |
Dec 01 2017 |
29935 |
607.86 |
Nov 24 2017 |
22122 |
618.79 |
Nov 24 2017 |
10151 |
584.16 |
Nov 24 2017 |
21719 |
605.13 |
Nov 24 2017 |
29935 |
607.86 |
Nov 17 2017 |
22123 |
618.79 |
Nov 17 2017 |
10151 |
584.16 |
Nov 17 2017 |
21719 |
605.13 |
Nov 17 2017 |
29936 |
607.86 |
Nov 10 2017 |
10151 |
584.16 |
Nov 10 2017 |
21719 |
605.13 |
Nov 10 2017 |
22175 |
618.79 |
Nov 10 2017 |
29968 |
607.86 |
Nov 03 2017 |
21720 |
605.13 |
Nov 03 2017 |
10151 |
584.16 |
Nov 03 2017 |
22175 |
618.79 |
Nov 03 2017 |
29969 |
607.86 |
Oct 27 2017 |
22179 |
618.79 |
Oct 27 2017 |
21720 |
605.13 |
Oct 27 2017 |
10151 |
584.16 |
Oct 27 2017 |
29994 |
607.86 |
Oct 20 2017 |
10096 |
584.16 |
Oct 20 2017 |
21747 |
605.13 |
Oct 20 2017 |
22031 |
618.79 |
Oct 20 2017 |
29887 |
607.86 |
Oct 13 2017 |
21747 |
605.13 |
Oct 13 2017 |
10139 |
584.16 |
Oct 13 2017 |
22093 |
618.79 |
Oct 13 2017 |
29928 |
607.86 |
Oct 06 2017 |
10139 |
584.16 |
Oct 06 2017 |
21727 |
605.13 |
Oct 06 2017 |
22066 |
618.79 |
Oct 06 2017 |
29904 |
607.86 |
Sep 29 2017 |
22064 |
618.79 |
Sep 29 2017 |
21749 |
605.13 |
Sep 29 2017 |
10153 |
584.16 |
Sep 29 2017 |
29810 |
607.86 |
Sep 22 2017 |
21725 |
605.13 |
Sep 22 2017 |
10138 |
584.16 |
Sep 22 2017 |
22402 |
618.79 |
Sep 22 2017 |
30127 |
607.86 |
Sep 15 2017 |
21808 |
605.13 |
Sep 15 2017 |
9933 |
584.16 |
Sep 15 2017 |
22361 |
618.79 |
Sep 15 2017 |
30162 |
607.86 |
Sep 08 2017 |
22288 |
618.79 |
Sep 08 2017 |
21812 |
605.13 |
Sep 08 2017 |
9580 |
584.16 |
Sep 08 2017 |
30279 |
607.86 |
Sep 01 2017 |
22102 |
605.13 |
Sep 01 2017 |
9704 |
584.16 |
Sep 01 2017 |
22346 |
618.79 |
Sep 01 2017 |
30410 |
607.86 |
Aug 25 2017 |
9637 |
584.16 |
Aug 25 2017 |
22131 |
605.13 |
Aug 25 2017 |
22718 |
618.79 |
Aug 25 2017 |
30811 |
607.86 |
Aug 18 2017 |
10010 |
584.16 |
Aug 18 2017 |
22147 |
605.13 |
Aug 18 2017 |
22789 |
618.79 |
Aug 18 2017 |
30947 |
607.86 |
Aug 11 2017 |
21852 |
596.41 |
Aug 11 2017 |
9887 |
584.16 |
Aug 11 2017 |
22871 |
618.79 |
Aug 11 2017 |
29724 |
576.77 |
Aug 04 2017 |
22025 |
596.41 |
Aug 04 2017 |
10055 |
584.16 |
Aug 04 2017 |
22990 |
618.79 |
Aug 04 2017 |
30001 |
576.77 |
Jul 28 2017 |
10134 |
584.16 |
Jul 28 2017 |
22091 |
596.41 |
Jul 28 2017 |
23170 |
618.79 |
Jul 28 2017 |
30212 |
576.77 |
Jul 21 2017 |
23140 |
618.79 |
Jul 21 2017 |
10235 |
584.16 |
Jul 21 2017 |
20971 |
561.2 |
Jul 21 2017 |
29395 |
561.2 |
Jul 14 2017 |
10291 |
584.16 |
Jul 14 2017 |
20763 |
554.02 |
Jul 14 2017 |
23277 |
618.79 |
Jul 14 2017 |
29018 |
554.02 |
Jul 07 2017 |
21463 |
567.98 |
Jul 07 2017 |
10351 |
584.16 |
Jul 07 2017 |
23424 |
618.79 |
Jul 07 2017 |
30109 |
567.98 |
Jun 30 2017 |
21124 |
557.72 |
Jun 30 2017 |
8478 |
504.2 |
Jun 30 2017 |
29489 |
557.72 |
Jun 23 2017 |
22235 |
557.72 |
Jun 23 2017 |
8571 |
504.2 |
Jun 23 2017 |
29681 |
557.72 |
Jun 16 2017 |
22286 |
557.72 |
Jun 16 2017 |
8472 |
504.2 |
Jun 16 2017 |
29669 |
557.72 |
Jun 09 2017 |
8473 |
504.2 |
Jun 09 2017 |
22375 |
557.72 |
Jun 09 2017 |
29592 |
557.72 |
Jun 02 2017 |
10352 |
584.9 |
Jun 02 2017 |
22427 |
557.72 |
Jun 02 2017 |
29986 |
557.72 |
May 26 2017 |
10254 |
584.9 |
May 26 2017 |
22658 |
557.72 |
May 26 2017 |
30161 |
557.72 |
May 19 2017 |
10639 |
584.9 |
May 19 2017 |
22712 |
557.72 |
May 19 2017 |
30569 |
557.72 |
May 12 2017 |
22858 |
557.72 |
May 12 2017 |
10777 |
584.9 |
May 12 2017 |
30704 |
557.72 |
May 05 2017 |
10976 |
584.9 |
May 05 2017 |
22787 |
557.72 |
May 05 2017 |
30629 |
557.72 |
Apr 28 2017 |
22440 |
556.94 |
Apr 28 2017 |
11009 |
584.9 |
Apr 28 2017 |
30181 |
556.94 |
Apr 21 2017 |
22720 |
556.94 |
Apr 21 2017 |
11164 |
584.9 |
Apr 21 2017 |
30508 |
556.94 |
Apr 14 2017 |
11384 |
584.9 |
Apr 14 2017 |
23561 |
576.62 |
Apr 14 2017 |
31794 |
576.62 |
Apr 07 2017 |
23759 |
576.62 |
Apr 07 2017 |
11449 |
584.9 |
Apr 07 2017 |
31496 |
576.62 |
Mar 31 2017 |
11916 |
584.9 |
Mar 31 2017 |
24119 |
576.62 |
Mar 31 2017 |
31676 |
576.62 |
Mar 24 2017 |
11585 |
584.9 |
Mar 24 2017 |
23816 |
576.62 |
Mar 24 2017 |
31164 |
576.62 |
Mar 17 2017 |
11770 |
584.9 |
Mar 17 2017 |
23936 |
576.62 |
Mar 17 2017 |
31363 |
576.62 |
Mar 10 2017 |
24072 |
576.62 |
Mar 10 2017 |
11577 |
584.9 |
Mar 10 2017 |
31348 |
576.62 |
Mar 03 2017 |
23901 |
576.62 |
Mar 03 2017 |
11699 |
584.9 |
Mar 03 2017 |
31130 |
576.62 |
Feb 24 2017 |
11847 |
584.9 |
Feb 24 2017 |
23764 |
576.62 |
Feb 24 2017 |
31154 |
576.62 |
Feb 17 2017 |
11712 |
584.9 |
Feb 17 2017 |
23463 |
576.62 |
Feb 17 2017 |
31074 |
576.62 |
Feb 10 2017 |
23509 |
576.62 |
Feb 10 2017 |
11921 |
584.9 |
Feb 10 2017 |
31215 |
576.62 |
Feb 03 2017 |
23514 |
576.62 |
Feb 03 2017 |
11879 |
584.9 |
Feb 03 2017 |
31155 |
576.62 |
Jan 27 2017 |
11858 |
584.9 |
Jan 27 2017 |
23551 |
576.62 |
Jan 27 2017 |
31157 |
576.62 |
Jan 20 2017 |
11886 |
584.9 |
Jan 20 2017 |
23544 |
576.62 |
Jan 20 2017 |
31124 |
576.62 |
Jan 13 2017 |
11886 |
584.9 |
Jan 13 2017 |
23563 |
576.62 |
Jan 13 2017 |
31110 |
576.62 |
Jan 06 2017 |
23575 |
576.62 |
Jan 06 2017 |
11886 |
584.9 |
Jan 06 2017 |
31121 |
576.62 |
Dec 30 2016 |
23586 |
576.62 |
Dec 30 2016 |
11884 |
584.9 |
Dec 30 2016 |
31132 |
576.62 |
Dec 23 2016 |
23586 |
576.62 |
Dec 23 2016 |
11884 |
584.9 |
Dec 23 2016 |
31132 |
576.62 |
Dec 16 2016 |
11884 |
584.9 |
Dec 16 2016 |
23569 |
576.62 |
Dec 16 2016 |
31123 |
576.62 |
Dec 09 2016 |
11889 |
584.9 |
Dec 09 2016 |
23566 |
576.62 |
Dec 09 2016 |
31119 |
576.62 |
Dec 02 2016 |
23566 |
576.62 |
Dec 02 2016 |
11889 |
584.9 |
Dec 02 2016 |
31120 |
576.62 |
Nov 25 2016 |
11878 |
584.9 |
Nov 25 2016 |
23562 |
576.62 |
Nov 25 2016 |
31117 |
576.62 |
Nov 18 2016 |
11878 |
584.9 |
Nov 18 2016 |
23562 |
576.62 |
Nov 18 2016 |
31117 |
576.62 |
Nov 11 2016 |
23562 |
576.62 |
Nov 11 2016 |
11878 |
584.9 |
Nov 11 2016 |
31079 |
576.62 |
Nov 04 2016 |
11878 |
584.9 |
Nov 04 2016 |
23562 |
576.62 |
Nov 04 2016 |
31079 |
576.62 |
Oct 28 2016 |
11870 |
584.9 |
Oct 28 2016 |
23563 |
576.62 |
Oct 28 2016 |
31090 |
576.62 |
Oct 21 2016 |
11870 |
584.9 |
Oct 21 2016 |
23561 |
576.62 |
Oct 21 2016 |
31110 |
576.62 |
Oct 14 2016 |
23462 |
576.62 |
Oct 14 2016 |
11878 |
584.9 |
Oct 14 2016 |
31057 |
576.62 |
Oct 07 2016 |
23494 |
576.62 |
Oct 07 2016 |
11876 |
584.9 |
Oct 07 2016 |
31109 |
576.62 |
Sep 30 2016 |
11927 |
584.9 |
Sep 30 2016 |
23562 |
576.62 |
Sep 30 2016 |
31156 |
576.62 |
Sep 23 2016 |
11892 |
584.9 |
Sep 23 2016 |
23659 |
576.62 |
Sep 23 2016 |
30955 |
576.62 |
Sep 16 2016 |
11883 |
584.9 |
Sep 16 2016 |
23774 |
576.62 |
Sep 16 2016 |
30976 |
576.62 |
Sep 09 2016 |
12034 |
584.9 |
Sep 09 2016 |
23894 |
576.62 |
Sep 09 2016 |
31103 |
576.62 |
Sep 02 2016 |
12232 |
584.9 |
Sep 02 2016 |
24060 |
576.62 |
Sep 02 2016 |
31249 |
576.62 |
Aug 26 2016 |
24125 |
576.62 |
Aug 26 2016 |
11866 |
584.9 |
Aug 26 2016 |
31052 |
576.62 |
Aug 19 2016 |
24162 |
576.62 |
Aug 19 2016 |
12079 |
584.9 |
Aug 19 2016 |
31045 |
576.62 |
Aug 12 2016 |
12445 |
584.9 |
Aug 12 2016 |
24628 |
580.38 |
Aug 12 2016 |
33874 |
581.29 |
Aug 05 2016 |
24361 |
578.31 |
Aug 05 2016 |
12549 |
584.9 |
Aug 05 2016 |
32592 |
560.21 |
Jul 29 2016 |
12675 |
584.9 |
Jul 29 2016 |
24455 |
578.31 |
Jul 29 2016 |
32866 |
560.21 |
Jul 22 2016 |
12780 |
584.9 |
Jul 22 2016 |
25055 |
588.87 |
Jul 22 2016 |
34890 |
588.08 |
Jun 22 2016 |
25528 |
594.1 |
Jun 22 2016 |
12573 |
584.9 |
Jun 22 2016 |
36173 |
591.8 |
Jun 15 2016 |
25595 |
594.1 |
Jun 15 2016 |
13063 |
584.9 |
Jun 15 2016 |
36619 |
591.8 |
Jun 08 2016 |
25781 |
594.1 |
Jun 08 2016 |
13244 |
584.9 |
Jun 08 2016 |
36814 |
591.8 |
Jun 01 2016 |
25825 |
594.1 |
Jun 01 2016 |
37224 |
594.1 |
May 25 2016 |
25689 |
594.1 |
May 25 2016 |
36970 |
594.1 |
May 18 2016 |
25931 |
594.1 |
May 18 2016 |
37307 |
594.1 |
May 11 2016 |
25829 |
594.1 |
May 11 2016 |
37361 |
594.1 |
May 04 2016 |
25675 |
594.1 |
May 04 2016 |
37218 |
594.1 |
Apr 27 2016 |
26118 |
594.1 |
Apr 27 2016 |
37727 |
594.1 |
Apr 20 2016 |
25276 |
570.01 |
Apr 20 2016 |
36267 |
570.01 |
Apr 13 2016 |
25655 |
585.04 |
Apr 13 2016 |
37198 |
585.04 |
Apr 06 2016 |
25867 |
585.04 |
Apr 06 2016 |
37688 |
585.04 |
Mar 30 2016 |
25757 |
585.04 |
Mar 30 2016 |
37503 |
585.04 |
Mar 23 2016 |
25650 |
585.04 |
Mar 23 2016 |
37576 |
585.04 |
Mar 16 2016 |
25650 |
585.04 |
Mar 16 2016 |
37663 |
585.04 |
Mar 09 2016 |
25484 |
585.04 |
Mar 09 2016 |
37680 |
585.04 |
Mar 02 2016 |
25392 |
585.04 |
Mar 02 2016 |
37232 |
585.04 |
Feb 24 2016 |
25268 |
585.04 |
Feb 24 2016 |
37029 |
585.04 |
Feb 17 2016 |
25402 |
585.04 |
Feb 17 2016 |
37391 |
585.04 |
Feb 10 2016 |
25260 |
585.04 |
Feb 10 2016 |
37149 |
585.04 |
Feb 03 2016 |
25246 |
585.04 |
Feb 03 2016 |
37124 |
585.04 |
Jan 27 2016 |
25127 |
585.04 |
Jan 27 2016 |
37041 |
585.04 |
Jan 20 2016 |
25185 |
585.04 |
Jan 20 2016 |
37057 |
585.04 |
Jan 13 2016 |
25241 |
585.04 |
Jan 13 2016 |
37115 |
585.04 |
Jan 06 2016 |
25260 |
585.04 |
Jan 06 2016 |
37132 |
585.04 |
Dec 30 2015 |
25246 |
585.04 |
Dec 30 2015 |
37112 |
585.04 |
Dec 23 2015 |
25245 |
585.04 |
Dec 23 2015 |
37109 |
585.04 |
Dec 16 2015 |
25245 |
585.04 |
Dec 16 2015 |
37110 |
585.04 |
Dec 09 2015 |
25256 |
585.04 |
Dec 09 2015 |
37117 |
585.04 |
Dec 02 2015 |
25258 |
585.04 |
Dec 02 2015 |
37119 |
585.04 |
Nov 25 2015 |
25259 |
585.04 |
Nov 25 2015 |
37120 |
585.04 |
Nov 18 2015 |
25259 |
585.04 |
Nov 18 2015 |
37119 |
585.04 |
Nov 11 2015 |
25259 |
585.04 |
Nov 11 2015 |
37097 |
585.04 |
Nov 04 2015 |
25259 |
585.04 |
Nov 04 2015 |
37097 |
585.04 |
Oct 28 2015 |
25222 |
585.04 |
Oct 28 2015 |
37040 |
585.04 |
Oct 21 2015 |
25257 |
585.04 |
Oct 21 2015 |
37001 |
585.04 |
Oct 14 2015 |
25166 |
585.04 |
Oct 14 2015 |
36893 |
585.04 |
Oct 07 2015 |
25082 |
585.04 |
Oct 07 2015 |
36883 |
585.04 |
Sep 30 2015 |
25080 |
585.04 |
Sep 30 2015 |
36911 |
585.04 |
Sep 23 2015 |
25043 |
585.04 |
Sep 23 2015 |
36918 |
585.04 |
Sep 16 2015 |
25008 |
585.04 |
Sep 16 2015 |
36716 |
585.04 |
Sep 09 2015 |
24939 |
585.04 |
Sep 09 2015 |
36639 |
585.04 |
Sep 02 2015 |
24683 |
585.04 |
Sep 02 2015 |
36588 |
585.04 |
Aug 26 2015 |
24940 |
585.04 |
Aug 26 2015 |
36775 |
585.04 |
Aug 19 2015 |
25036 |
585.04 |
Aug 19 2015 |
37069 |
585.04 |
Aug 12 2015 |
25191 |
585.04 |
Aug 12 2015 |
37251 |
585.04 |
Aug 05 2015 |
25544 |
600.07 |
Aug 05 2015 |
37933 |
600.07 |
Jul 29 2015 |
25767 |
600.07 |
Jul 29 2015 |
38183 |
600.07 |
Jul 22 2015 |
25671 |
600.07 |
Jul 22 2015 |
38273 |
600.07 |
Jul 15 2015 |
25800 |
600.07 |
Jul 15 2015 |
38524 |
600.07 |
Jul 08 2015 |
25868 |
600.07 |
Jul 08 2015 |
38667 |
600.07 |
Jul 01 2015 |
26010 |
600.07 |
Jul 01 2015 |
38840 |
600.07 |
Jun 24 2015 |
26093 |
600.07 |
Jun 24 2015 |
38937 |
600.07 |
Jun 17 2015 |
26178 |
600.07 |
Jun 17 2015 |
38855 |
600.07 |
Jun 10 2015 |
26189 |
600.07 |
Jun 10 2015 |
39065 |
600.07 |
Jun 03 2015 |
26242 |
600.07 |
Jun 03 2015 |
39315 |
600.07 |
May 27 2015 |
26184 |
600.07 |
May 27 2015 |
38928 |
600.07 |
May 20 2015 |
26299 |
600.07 |
May 20 2015 |
39038 |
600.07 |
May 13 2015 |
26211 |
600.07 |
May 13 2015 |
39224 |
600.07 |
May 06 2015 |
25695 |
600.07 |
May 06 2015 |
38751 |
600.07 |
Apr 29 2015 |
25780 |
600.07 |
Apr 29 2015 |
38927 |
600.07 |
Apr 22 2015 |
25971 |
600.07 |
Apr 22 2015 |
39204 |
600.07 |