Jun 10 2024 |
247 |
261.67 |
Jun 10 2024 |
295 |
253.58 |
Jun 10 2024 |
986 |
245.26 |
Jun 05 2024 |
249 |
261.67 |
Jun 05 2024 |
296 |
253.58 |
Jun 05 2024 |
1000 |
245.26 |
May 29 2024 |
218 |
258.67 |
May 29 2024 |
292 |
253.58 |
May 29 2024 |
924 |
240.76 |
May 22 2024 |
218 |
258.67 |
May 22 2024 |
288 |
253.58 |
May 22 2024 |
926 |
240.76 |
May 15 2024 |
186 |
258.67 |
May 15 2024 |
277 |
253.58 |
May 15 2024 |
717 |
240.76 |
May 08 2024 |
188 |
258.67 |
May 08 2024 |
296 |
253.58 |
May 08 2024 |
702 |
240.76 |
May 01 2024 |
452 |
285.74 |
May 01 2024 |
1259 |
282.95 |
May 01 2024 |
723 |
240.76 |
Apr 24 2024 |
284 |
245.98 |
Apr 24 2024 |
906 |
246.25 |
Apr 24 2024 |
1096 |
240.76 |
Apr 17 2024 |
399 |
245.98 |
Apr 17 2024 |
922 |
246.25 |
Apr 17 2024 |
1210 |
240.76 |
Apr 10 2024 |
407 |
245.98 |
Apr 10 2024 |
922 |
246.25 |
Apr 10 2024 |
1199 |
240.76 |
Apr 03 2024 |
417 |
245.98 |
Apr 03 2024 |
922 |
246.25 |
Apr 03 2024 |
1237 |
240.76 |
Mar 27 2024 |
427 |
245.98 |
Mar 27 2024 |
934 |
246.25 |
Mar 27 2024 |
1257 |
240.76 |
Mar 21 2024 |
428 |
245.98 |
Mar 21 2024 |
577 |
230.71 |
Mar 21 2024 |
1259 |
240.76 |
Mar 14 2024 |
423 |
245.98 |
Mar 14 2024 |
580 |
230.71 |
Mar 14 2024 |
1272 |
240.76 |
Mar 07 2024 |
432 |
245.98 |
Mar 07 2024 |
581 |
230.71 |
Mar 07 2024 |
1274 |
240.76 |
Feb 29 2024 |
443 |
245.98 |
Feb 29 2024 |
581 |
230.71 |
Feb 29 2024 |
1283 |
240.76 |
Feb 22 2024 |
451 |
245.98 |
Feb 22 2024 |
582 |
230.71 |
Feb 22 2024 |
1289 |
240.76 |
Feb 15 2024 |
458 |
245.98 |
Feb 15 2024 |
582 |
230.71 |
Feb 15 2024 |
1266 |
240.76 |
Feb 08 2024 |
445 |
245.98 |
Feb 08 2024 |
581 |
230.71 |
Feb 08 2024 |
1247 |
240.76 |
Feb 01 2024 |
373 |
245.98 |
Feb 01 2024 |
611 |
230.71 |
Feb 01 2024 |
1210 |
240.76 |
Jan 25 2024 |
374 |
245.98 |
Jan 25 2024 |
610 |
230.71 |
Jan 25 2024 |
1214 |
240.76 |
Jan 18 2024 |
374 |
245.98 |
Jan 18 2024 |
607 |
230.71 |
Jan 18 2024 |
1216 |
240.76 |
Jan 11 2024 |
374 |
245.98 |
Jan 11 2024 |
605 |
230.71 |
Jan 11 2024 |
1216 |
240.76 |
Jan 04 2024 |
374 |
245.98 |
Jan 04 2024 |
605 |
230.71 |
Jan 04 2024 |
1216 |
240.76 |
Dec 28 2023 |
374 |
245.98 |
Dec 28 2023 |
606 |
230.71 |
Dec 28 2023 |
1217 |
240.76 |
Dec 21 2023 |
374 |
245.98 |
Dec 21 2023 |
606 |
230.71 |
Dec 21 2023 |
1217 |
240.76 |
Dec 14 2023 |
374 |
245.98 |
Dec 14 2023 |
606 |
230.71 |
Dec 14 2023 |
1217 |
240.76 |
Dec 07 2023 |
374 |
245.98 |
Dec 07 2023 |
606 |
230.71 |
Dec 07 2023 |
1217 |
240.76 |
Nov 30 2023 |
374 |
245.98 |
Nov 30 2023 |
607 |
230.71 |
Nov 30 2023 |
1217 |
240.76 |
Nov 23 2023 |
374 |
245.98 |
Nov 23 2023 |
607 |
230.71 |
Nov 23 2023 |
1212 |
240.76 |
Nov 16 2023 |
374 |
245.98 |
Nov 16 2023 |
607 |
230.71 |
Nov 16 2023 |
1213 |
240.76 |
Nov 09 2023 |
374 |
245.98 |
Nov 09 2023 |
608 |
230.71 |
Nov 09 2023 |
1206 |
240.76 |
Nov 02 2023 |
374 |
245.98 |
Nov 02 2023 |
608 |
230.71 |
Nov 02 2023 |
1206 |
240.76 |
Oct 26 2023 |
375 |
245.98 |
Oct 26 2023 |
611 |
230.71 |
Oct 26 2023 |
1211 |
240.76 |
Oct 19 2023 |
375 |
245.98 |
Oct 19 2023 |
611 |
230.71 |
Oct 19 2023 |
1200 |
240.76 |
Oct 12 2023 |
375 |
245.98 |
Oct 12 2023 |
611 |
230.71 |
Oct 12 2023 |
1199 |
240.76 |
Oct 05 2023 |
376 |
245.98 |
Oct 05 2023 |
611 |
230.71 |
Oct 05 2023 |
1180 |
240.76 |
Sep 28 2023 |
376 |
245.98 |
Sep 28 2023 |
614 |
230.71 |
Sep 28 2023 |
1183 |
240.76 |
Sep 21 2023 |
376 |
245.98 |
Sep 21 2023 |
616 |
230.71 |
Sep 21 2023 |
1186 |
240.76 |
Sep 14 2023 |
393 |
245.98 |
Sep 14 2023 |
617 |
230.71 |
Sep 14 2023 |
1200 |
240.76 |
Sep 07 2023 |
396 |
245.98 |
Sep 07 2023 |
620 |
230.71 |
Sep 07 2023 |
1205 |
240.76 |
Aug 31 2023 |
421 |
245.98 |
Aug 31 2023 |
667 |
231.94 |
Aug 31 2023 |
1197 |
240.76 |
Aug 24 2023 |
436 |
245.98 |
Aug 24 2023 |
686 |
231.94 |
Aug 24 2023 |
1211 |
240.76 |
Aug 17 2023 |
424 |
244.46 |
Aug 17 2023 |
710 |
231.94 |
Aug 17 2023 |
1465 |
249.69 |
Aug 10 2023 |
428 |
244.46 |
Aug 10 2023 |
724 |
231.94 |
Aug 10 2023 |
1471 |
249.69 |
Aug 03 2023 |
449 |
244.46 |
Aug 03 2023 |
731 |
231.94 |
Aug 03 2023 |
1476 |
249.69 |
Jul 27 2023 |
462 |
244.46 |
Jul 27 2023 |
747 |
231.94 |
Jul 27 2023 |
1477 |
249.69 |
Jul 20 2023 |
460 |
243.51 |
Jul 20 2023 |
1919 |
277.86 |
Jul 20 2023 |
980 |
229.99 |
Jul 13 2023 |
469 |
243.51 |
Jul 13 2023 |
1942 |
277.86 |
Jul 13 2023 |
1001 |
229.99 |
Jul 06 2023 |
486 |
243.51 |
Jul 06 2023 |
1957 |
277.86 |
Jul 06 2023 |
1015 |
229.99 |
Jun 29 2023 |
489 |
243.51 |
Jun 29 2023 |
1945 |
277.86 |
Jun 29 2023 |
1016 |
229.99 |
Jun 22 2023 |
489 |
243.51 |
Jun 22 2023 |
1971 |
277.86 |
Jun 22 2023 |
1042 |
229.99 |
Jun 15 2023 |
528 |
243.51 |
Jun 15 2023 |
1981 |
277.86 |
Jun 15 2023 |
1064 |
229.99 |
Jun 08 2023 |
546 |
243.51 |
Jun 08 2023 |
2010 |
277.86 |
Jun 08 2023 |
1103 |
229.99 |
Jun 01 2023 |
440 |
235.08 |
Jun 01 2023 |
1990 |
277.86 |
Jun 01 2023 |
977 |
223.44 |
May 25 2023 |
452 |
235.08 |
May 25 2023 |
2000 |
277.86 |
May 25 2023 |
1005 |
223.44 |
May 18 2023 |
555 |
243.51 |
May 18 2023 |
2517 |
296.51 |
May 18 2023 |
1595 |
248.41 |
May 11 2023 |
540 |
243.51 |
May 11 2023 |
2498 |
296.51 |
May 11 2023 |
1578 |
248.41 |
May 04 2023 |
430 |
235.08 |
May 04 2023 |
1067 |
237.01 |
May 04 2023 |
866 |
215.06 |
Apr 27 2023 |
426 |
235.08 |
Apr 27 2023 |
301 |
208.79 |
Apr 27 2023 |
876 |
214.82 |
Apr 20 2023 |
373 |
229.74 |
Apr 20 2023 |
295 |
208.79 |
Apr 20 2023 |
881 |
214.82 |
Apr 13 2023 |
366 |
229.74 |
Apr 13 2023 |
295 |
208.79 |
Apr 13 2023 |
898 |
214.82 |
Apr 06 2023 |
258 |
216.19 |
Apr 06 2023 |
296 |
208.79 |
Apr 06 2023 |
773 |
206.52 |
Mar 30 2023 |
257 |
216.19 |
Mar 30 2023 |
298 |
208.79 |
Mar 30 2023 |
778 |
206.52 |
Mar 23 2023 |
262 |
216.19 |
Mar 23 2023 |
307 |
208.79 |
Mar 23 2023 |
790 |
206.52 |
Mar 16 2023 |
264 |
216.19 |
Mar 16 2023 |
304 |
208.79 |
Mar 16 2023 |
799 |
206.52 |
Mar 09 2023 |
257 |
216.19 |
Mar 09 2023 |
304 |
208.79 |
Mar 09 2023 |
745 |
203.16 |
Mar 02 2023 |
258 |
216.19 |
Mar 02 2023 |
307 |
208.79 |
Mar 02 2023 |
751 |
203.16 |
Feb 23 2023 |
256 |
216.19 |
Feb 23 2023 |
307 |
208.79 |
Feb 23 2023 |
752 |
203.16 |
Feb 16 2023 |
260 |
216.19 |
Feb 16 2023 |
303 |
208.79 |
Feb 16 2023 |
736 |
203.16 |
Feb 09 2023 |
260 |
216.19 |
Feb 09 2023 |
303 |
208.79 |
Feb 09 2023 |
736 |
203.16 |
Feb 02 2023 |
260 |
216.19 |
Feb 02 2023 |
302 |
208.79 |
Feb 02 2023 |
729 |
203.16 |
Jan 26 2023 |
260 |
216.19 |
Jan 26 2023 |
302 |
208.79 |
Jan 26 2023 |
729 |
203.16 |
Jan 19 2023 |
260 |
216.19 |
Jan 19 2023 |
305 |
208.79 |
Jan 19 2023 |
732 |
203.16 |
Jan 12 2023 |
260 |
216.19 |
Jan 12 2023 |
305 |
208.79 |
Jan 12 2023 |
732 |
203.16 |
Jan 05 2023 |
260 |
216.19 |
Jan 05 2023 |
305 |
208.79 |
Jan 05 2023 |
732 |
203.16 |
Dec 29 2022 |
260 |
216.19 |
Dec 29 2022 |
305 |
208.79 |
Dec 29 2022 |
732 |
203.16 |
Dec 22 2022 |
260 |
216.19 |
Dec 22 2022 |
305 |
208.79 |
Dec 22 2022 |
732 |
203.16 |
Dec 15 2022 |
260 |
216.19 |
Dec 15 2022 |
305 |
208.79 |
Dec 15 2022 |
732 |
203.16 |
Dec 08 2022 |
260 |
216.19 |
Dec 08 2022 |
305 |
208.79 |
Dec 08 2022 |
732 |
203.16 |
Dec 01 2022 |
260 |
216.19 |
Dec 01 2022 |
305 |
208.79 |
Dec 01 2022 |
732 |
203.16 |
Nov 24 2022 |
260 |
216.19 |
Nov 24 2022 |
305 |
208.79 |
Nov 24 2022 |
732 |
203.16 |
Nov 17 2022 |
260 |
216.19 |
Nov 17 2022 |
304 |
208.79 |
Nov 17 2022 |
734 |
203.16 |
Nov 10 2022 |
261 |
216.19 |
Nov 10 2022 |
305 |
208.79 |
Nov 10 2022 |
734 |
203.16 |
Nov 03 2022 |
261 |
216.19 |
Nov 03 2022 |
306 |
208.79 |
Nov 03 2022 |
730 |
203.16 |
Oct 27 2022 |
261 |
216.19 |
Oct 27 2022 |
306 |
208.79 |
Oct 27 2022 |
729 |
203.16 |
Oct 20 2022 |
261 |
216.19 |
Oct 20 2022 |
306 |
208.79 |
Oct 20 2022 |
729 |
203.16 |
Oct 13 2022 |
260 |
216.19 |
Oct 13 2022 |
306 |
208.79 |
Oct 13 2022 |
730 |
203.16 |
Oct 06 2022 |
260 |
216.19 |
Oct 06 2022 |
304 |
208.79 |
Oct 06 2022 |
731 |
203.16 |
Sep 29 2022 |
260 |
216.19 |
Sep 29 2022 |
306 |
208.79 |
Sep 29 2022 |
732 |
203.16 |
Sep 22 2022 |
262 |
216.19 |
Sep 22 2022 |
306 |
208.79 |
Sep 22 2022 |
736 |
203.16 |
Sep 15 2022 |
262 |
216.19 |
Sep 15 2022 |
305 |
208.79 |
Sep 15 2022 |
737 |
203.16 |
Sep 08 2022 |
263 |
216.19 |
Sep 08 2022 |
308 |
208.79 |
Sep 08 2022 |
746 |
203.16 |
Sep 01 2022 |
256 |
216.19 |
Sep 01 2022 |
309 |
208.79 |
Sep 01 2022 |
713 |
203.16 |
Aug 25 2022 |
260 |
216.19 |
Aug 25 2022 |
306 |
208.79 |
Aug 25 2022 |
722 |
203.16 |
Aug 18 2022 |
257 |
216.19 |
Aug 18 2022 |
306 |
208.79 |
Aug 18 2022 |
730 |
203.16 |
Aug 11 2022 |
256 |
216.19 |
Aug 11 2022 |
308 |
208.79 |
Aug 11 2022 |
742 |
203.16 |
Aug 04 2022 |
256 |
216.19 |
Aug 04 2022 |
306 |
208.79 |
Aug 04 2022 |
744 |
203.16 |
Jul 28 2022 |
263 |
216.19 |
Jul 28 2022 |
253 |
200.66 |
Jul 28 2022 |
827 |
207.5 |
Jul 21 2022 |
264 |
216.19 |
Jul 21 2022 |
257 |
200.66 |
Jul 21 2022 |
839 |
207.5 |
Jul 14 2022 |
260 |
216.19 |
Jul 14 2022 |
257 |
200.66 |
Jul 14 2022 |
844 |
207.5 |
Jul 07 2022 |
260 |
216.19 |
Jul 07 2022 |
256 |
200.66 |
Jul 07 2022 |
854 |
207.5 |
Jun 30 2022 |
273 |
217.46 |
Jun 30 2022 |
259 |
200.66 |
Jun 30 2022 |
878 |
208.6 |
Jun 23 2022 |
273 |
217.46 |
Jun 23 2022 |
257 |
200.66 |
Jun 23 2022 |
892 |
208.6 |
Jun 16 2022 |
236 |
210.79 |
Jun 16 2022 |
264 |
200.66 |
Jun 16 2022 |
894 |
208.77 |
Jun 09 2022 |
236 |
210.79 |
Jun 09 2022 |
265 |
200.66 |
Jun 09 2022 |
873 |
208.77 |
Jun 02 2022 |
152 |
199.41 |
Jun 02 2022 |
278 |
200.66 |
Jun 02 2022 |
726 |
199.72 |
May 26 2022 |
154 |
199.41 |
May 26 2022 |
277 |
200.66 |
May 26 2022 |
709 |
199.72 |
May 19 2022 |
144 |
199.41 |
May 19 2022 |
280 |
200.66 |
May 19 2022 |
702 |
199.72 |
May 12 2022 |
143 |
199.41 |
May 12 2022 |
280 |
200.66 |
May 12 2022 |
700 |
199.72 |
May 05 2022 |
140 |
199.41 |
May 05 2022 |
273 |
200.66 |
May 05 2022 |
699 |
199.72 |
Apr 28 2022 |
135 |
199.41 |
Apr 28 2022 |
279 |
200.66 |
Apr 28 2022 |
726 |
199.72 |
Apr 21 2022 |
162 |
197.54 |
Apr 21 2022 |
287 |
200.66 |
Apr 21 2022 |
701 |
198.58 |
Apr 14 2022 |
165 |
197.54 |
Apr 14 2022 |
287 |
200.66 |
Apr 14 2022 |
720 |
198.58 |
Apr 07 2022 |
167 |
197.54 |
Apr 07 2022 |
288 |
200.66 |
Apr 07 2022 |
723 |
198.58 |
Mar 31 2022 |
168 |
197.54 |
Mar 31 2022 |
290 |
200.66 |
Mar 31 2022 |
725 |
198.58 |
Mar 24 2022 |
180 |
197.54 |
Mar 24 2022 |
269 |
197.54 |
Mar 17 2022 |
179 |
197.54 |
Mar 17 2022 |
270 |
197.54 |
Mar 10 2022 |
184 |
197.54 |
Mar 10 2022 |
268 |
197.54 |
Mar 03 2022 |
131 |
176.86 |
Mar 03 2022 |
168 |
176.86 |
Feb 17 2022 |
2337 |
396.69 |
Feb 17 2022 |
3005 |
396.69 |
Feb 10 2022 |
1825 |
390.17 |
Feb 10 2022 |
4661 |
390.17 |
Feb 03 2022 |
1847 |
390.17 |
Feb 03 2022 |
4698 |
390.17 |
Jan 27 2022 |
1865 |
390.17 |
Jan 27 2022 |
4714 |
390.17 |
Jan 20 2022 |
1884 |
390.17 |
Jan 20 2022 |
4738 |
390.17 |
Jan 13 2022 |
1884 |
390.17 |
Jan 13 2022 |
4752 |
390.17 |
Jan 06 2022 |
1884 |
390.17 |
Jan 06 2022 |
4752 |
390.17 |
Dec 30 2021 |
1884 |
390.17 |
Dec 30 2021 |
4752 |
390.17 |
Dec 23 2021 |
1884 |
390.17 |
Dec 23 2021 |
4752 |
390.17 |
Dec 16 2021 |
1884 |
390.17 |
Dec 16 2021 |
4752 |
390.17 |
Dec 09 2021 |
1884 |
390.17 |
Dec 09 2021 |
4752 |
390.17 |
Dec 02 2021 |
1884 |
390.17 |
Dec 02 2021 |
4752 |
390.17 |
Nov 25 2021 |
1884 |
390.17 |
Nov 25 2021 |
4752 |
390.17 |
Nov 18 2021 |
1884 |
390.17 |
Nov 18 2021 |
4752 |
390.17 |
Nov 11 2021 |
1884 |
390.17 |
Nov 11 2021 |
4752 |
390.17 |
Nov 04 2021 |
1905 |
390.17 |
Nov 04 2021 |
4768 |
390.17 |
Oct 28 2021 |
1905 |
390.17 |
Oct 28 2021 |
4768 |
390.17 |
Oct 21 2021 |
1905 |
390.17 |
Oct 21 2021 |
4768 |
390.17 |
Oct 14 2021 |
1915 |
390.17 |
Oct 14 2021 |
4775 |
390.17 |
Oct 07 2021 |
1915 |
390.17 |
Oct 07 2021 |
4776 |
390.17 |
Sep 30 2021 |
1880 |
390.17 |
Sep 30 2021 |
4726 |
390.17 |
Sep 23 2021 |
1851 |
390.17 |
Sep 23 2021 |
4625 |
390.17 |
Sep 16 2021 |
1791 |
390.17 |
Sep 16 2021 |
4534 |
390.17 |
Sep 09 2021 |
1800 |
390.17 |
Sep 09 2021 |
4534 |
390.17 |
Sep 02 2021 |
1792 |
390.17 |
Sep 02 2021 |
4393 |
390.17 |
Aug 26 2021 |
1750 |
390.17 |
Aug 26 2021 |
4416 |
390.17 |
Aug 19 2021 |
1748 |
390.17 |
Aug 19 2021 |
4287 |
390.17 |
Aug 12 2021 |
1725 |
390.17 |
Aug 12 2021 |
4269 |
390.17 |
Aug 05 2021 |
1673 |
390.17 |
Aug 05 2021 |
4206 |
390.17 |
Jul 29 2021 |
1662 |
390.17 |
Jul 29 2021 |
4167 |
390.17 |
Jul 22 2021 |
1600 |
390.17 |
Jul 22 2021 |
4038 |
390.17 |
Jul 15 2021 |
1640 |
390.17 |
Jul 15 2021 |
4037 |
390.17 |
Jul 08 2021 |
1654 |
390.17 |
Jul 08 2021 |
4013 |
390.17 |
Jul 01 2021 |
1660 |
390.17 |
Jul 01 2021 |
4017 |
390.17 |
Jun 24 2021 |
1611 |
390.17 |
Jun 24 2021 |
4024 |
390.17 |
Jun 17 2021 |
1577 |
390.17 |
Jun 17 2021 |
3878 |
390.17 |
Jun 10 2021 |
1509 |
390.17 |
Jun 10 2021 |
3690 |
390.17 |
Jun 03 2021 |
3646 |
390.17 |
May 27 2021 |
1420 |
387.56 |
May 27 2021 |
4663 |
469.73 |
May 27 2021 |
3643 |
387.56 |
May 07 2021 |
5443 |
387.56 |
Apr 01 2021 |
1946 |
306 |
Mar 01 2021 |
1970 |
306 |
Feb 19 2021 |
1219 |
396.69 |
Feb 19 2021 |
1834 |
396.69 |
Feb 12 2021 |
1151 |
390.17 |
Feb 12 2021 |
1720 |
390.17 |
Feb 05 2021 |
1201 |
390.17 |
Feb 05 2021 |
1801 |
390.17 |
Feb 01 2021 |
1983 |
306 |
Jan 29 2021 |
1214 |
390.17 |
Jan 29 2021 |
1835 |
390.17 |
Jan 22 2021 |
1237 |
390.17 |
Jan 22 2021 |
1873 |
390.17 |
Jan 15 2021 |
1237 |
390.17 |
Jan 15 2021 |
1914 |
390.17 |
Jan 08 2021 |
1237 |
390.17 |
Jan 08 2021 |
1912 |
390.17 |
Jan 01 2021 |
1966 |
306 |
Jan 01 2021 |
1237 |
390.17 |
Jan 01 2021 |
1892 |
390.17 |
Dec 25 2020 |
1237 |
390.17 |
Dec 25 2020 |
1892 |
390.17 |
Dec 18 2020 |
1237 |
390.17 |
Dec 18 2020 |
1892 |
390.17 |
Dec 11 2020 |
1237 |
390.17 |
Dec 11 2020 |
1890 |
390.17 |
Dec 04 2020 |
1237 |
390.17 |
Dec 04 2020 |
1881 |
390.17 |
Dec 01 2020 |
1910 |
306 |
Nov 27 2020 |
1237 |
390.17 |
Nov 27 2020 |
1881 |
390.17 |
Nov 20 2020 |
1237 |
390.17 |
Nov 20 2020 |
1881 |
390.17 |
Nov 13 2020 |
1237 |
390.17 |
Nov 13 2020 |
1881 |
390.17 |
Nov 06 2020 |
1237 |
390.17 |
Nov 06 2020 |
1915 |
390.17 |
Nov 01 2020 |
1856 |
306 |
Oct 30 2020 |
1232 |
390.17 |
Oct 30 2020 |
1870 |
390.17 |
Oct 23 2020 |
1185 |
390.17 |
Oct 23 2020 |
1852 |
390.17 |
Oct 16 2020 |
1196 |
390.17 |
Oct 16 2020 |
1857 |
390.17 |
Oct 09 2020 |
1198 |
390.17 |
Oct 09 2020 |
1848 |
390.17 |
Oct 02 2020 |
1114 |
390.17 |
Oct 02 2020 |
1703 |
390.17 |
Oct 01 2020 |
1882 |
306 |
Sep 25 2020 |
1099 |
390.17 |
Sep 25 2020 |
1734 |
390.17 |
Sep 18 2020 |
1100 |
390.17 |
Sep 18 2020 |
1744 |
390.17 |
Sep 11 2020 |
1014 |
390.17 |
Sep 11 2020 |
1633 |
390.17 |
Sep 04 2020 |
1216 |
390.17 |
Sep 04 2020 |
1893 |
390.17 |
Sep 01 2020 |
1978 |
306 |
Aug 28 2020 |
1327 |
390.17 |
Aug 28 2020 |
2084 |
390.17 |
Aug 21 2020 |
1418 |
390.17 |
Aug 21 2020 |
2252 |
390.17 |
Aug 14 2020 |
1451 |
390.17 |
Aug 14 2020 |
2310 |
390.17 |
Aug 07 2020 |
1576 |
390.17 |
Aug 07 2020 |
2460 |
390.17 |
Aug 01 2020 |
2062 |
306 |
Jul 31 2020 |
1673 |
390.17 |
Jul 31 2020 |
2597 |
390.17 |
Jul 24 2020 |
1755 |
390.17 |
Jul 24 2020 |
2770 |
390.17 |
Jul 17 2020 |
1903 |
390.17 |
Jul 17 2020 |
2912 |
390.17 |
Jul 10 2020 |
1810 |
386.78 |
Jul 10 2020 |
2872 |
386.78 |
Jul 03 2020 |
1861 |
386.78 |
Jul 03 2020 |
2902 |
386.78 |
Jul 01 2020 |
2114 |
306 |
Jun 26 2020 |
1974 |
386.78 |
Jun 26 2020 |
3133 |
386.78 |
Jun 19 2020 |
2049 |
386.78 |
Jun 19 2020 |
3307 |
386.78 |
Jun 12 2020 |
2129 |
386.78 |
Jun 12 2020 |
3406 |
386.78 |
Jun 05 2020 |
2171 |
386.78 |
Jun 05 2020 |
3531 |
386.78 |
May 29 2020 |
8559 |
469.73 |
May 29 2020 |
2054 |
382.41 |
May 29 2020 |
3353 |
382.41 |
May 22 2020 |
2143 |
382.41 |
May 22 2020 |
8899 |
469.73 |
May 22 2020 |
3505 |
382.41 |
May 15 2020 |
9103 |
469.73 |
May 15 2020 |
2231 |
382.41 |
May 15 2020 |
3659 |
382.41 |
May 08 2020 |
9329 |
469.73 |
May 08 2020 |
2551 |
387.56 |
May 08 2020 |
4137 |
387.56 |
May 01 2020 |
2736 |
387.56 |
May 01 2020 |
9810 |
469.73 |
May 01 2020 |
4449 |
387.56 |
Apr 24 2020 |
10132 |
469.73 |
Apr 24 2020 |
2860 |
387.56 |
Apr 24 2020 |
4696 |
387.56 |
Apr 17 2020 |
3023 |
387.56 |
Apr 17 2020 |
10192 |
469.73 |
Apr 17 2020 |
4830 |
387.56 |
Apr 10 2020 |
3116 |
387.56 |
Apr 10 2020 |
10431 |
469.73 |
Apr 10 2020 |
4932 |
387.56 |
Apr 03 2020 |
10661 |
469.73 |
Apr 03 2020 |
3246 |
387.56 |
Apr 03 2020 |
5109 |
387.56 |
Apr 01 2020 |
2305 |
306 |
Mar 27 2020 |
703 |
314.6 |
Mar 27 2020 |
8132 |
441.01 |
Mar 27 2020 |
3421 |
387.56 |
Mar 27 2020 |
5305 |
387.56 |
Mar 20 2020 |
718 |
314.6 |
Mar 20 2020 |
8250 |
441.01 |
Mar 20 2020 |
3495 |
387.56 |
Mar 20 2020 |
5401 |
387.56 |
Mar 13 2020 |
3576 |
387.56 |
Mar 13 2020 |
714 |
314.6 |
Mar 13 2020 |
8306 |
441.01 |
Mar 13 2020 |
5480 |
387.56 |
Mar 06 2020 |
8360 |
441.01 |
Mar 06 2020 |
724 |
314.6 |
Mar 06 2020 |
3652 |
387.56 |
Mar 06 2020 |
5521 |
387.56 |
Mar 01 2020 |
2338 |
306 |
Feb 28 2020 |
8338 |
441.01 |
Feb 28 2020 |
754 |
314.6 |
Feb 28 2020 |
3747 |
387.56 |
Feb 28 2020 |
5546 |
387.56 |
Feb 21 2020 |
3815 |
388.95 |
Feb 21 2020 |
741 |
314.6 |
Feb 21 2020 |
8234 |
441.01 |
Feb 21 2020 |
5644 |
388.95 |
Feb 14 2020 |
8281 |
441.01 |
Feb 14 2020 |
749 |
314.6 |
Feb 14 2020 |
3808 |
388.77 |
Feb 14 2020 |
7052 |
401.43 |
Feb 07 2020 |
752 |
314.6 |
Feb 07 2020 |
8224 |
441.01 |
Feb 07 2020 |
3803 |
388.77 |
Feb 07 2020 |
7017 |
401.43 |
Feb 01 2020 |
2338 |
306 |
Jan 31 2020 |
753 |
314.6 |
Jan 31 2020 |
8232 |
441.01 |
Jan 31 2020 |
3833 |
388.77 |
Jan 31 2020 |
7036 |
401.43 |
Jan 24 2020 |
3834 |
388.77 |
Jan 24 2020 |
753 |
314.6 |
Jan 24 2020 |
8257 |
441.01 |
Jan 24 2020 |
7036 |
401.43 |
Jan 17 2020 |
753 |
314.6 |
Jan 17 2020 |
8196 |
441.01 |
Jan 17 2020 |
3842 |
388.77 |
Jan 17 2020 |
7003 |
401.43 |
Jan 10 2020 |
8194 |
441.01 |
Jan 10 2020 |
753 |
314.6 |
Jan 10 2020 |
3842 |
388.77 |
Jan 10 2020 |
7002 |
401.43 |
Jan 03 2020 |
753 |
314.6 |
Jan 03 2020 |
8200 |
441.01 |
Jan 03 2020 |
3844 |
388.77 |
Jan 03 2020 |
7010 |
401.43 |
Jan 01 2020 |
2339 |
306 |
Dec 27 2019 |
753 |
314.6 |
Dec 27 2019 |
8196 |
441.01 |
Dec 27 2019 |
3844 |
388.77 |
Dec 27 2019 |
7010 |
401.43 |
Dec 20 2019 |
8196 |
441.01 |
Dec 20 2019 |
753 |
314.6 |
Dec 20 2019 |
3844 |
388.77 |
Dec 20 2019 |
7010 |
401.43 |
Dec 13 2019 |
753 |
314.6 |
Dec 13 2019 |
8197 |
441.01 |
Dec 13 2019 |
3844 |
388.77 |
Dec 13 2019 |
7010 |
401.43 |
Dec 06 2019 |
3844 |
388.77 |
Dec 06 2019 |
8191 |
441.01 |
Dec 06 2019 |
753 |
314.6 |
Dec 06 2019 |
7007 |
401.43 |
Dec 01 2019 |
2341 |
306 |
Nov 29 2019 |
8172 |
441.01 |
Nov 29 2019 |
753 |
314.6 |
Nov 29 2019 |
3844 |
388.77 |
Nov 29 2019 |
7012 |
401.43 |
Nov 22 2019 |
753 |
314.6 |
Nov 22 2019 |
8172 |
441.01 |
Nov 22 2019 |
3844 |
388.77 |
Nov 22 2019 |
7012 |
401.43 |
Nov 15 2019 |
3844 |
388.77 |
Nov 15 2019 |
753 |
314.6 |
Nov 15 2019 |
8173 |
441.01 |
Nov 15 2019 |
7017 |
401.43 |
Nov 08 2019 |
8177 |
441.01 |
Nov 08 2019 |
753 |
314.6 |
Nov 08 2019 |
3834 |
388.77 |
Nov 08 2019 |
6993 |
401.43 |
Nov 01 2019 |
2082 |
306 |
Nov 01 2019 |
3758 |
388.77 |
Nov 01 2019 |
8170 |
441.01 |
Nov 01 2019 |
753 |
314.6 |
Nov 01 2019 |
6898 |
401.43 |
Oct 25 2019 |
3758 |
388.77 |
Oct 25 2019 |
8187 |
441.01 |
Oct 25 2019 |
753 |
314.6 |
Oct 25 2019 |
6908 |
401.43 |
Oct 18 2019 |
753 |
314.6 |
Oct 18 2019 |
8187 |
441.01 |
Oct 18 2019 |
3776 |
388.77 |
Oct 18 2019 |
6915 |
401.43 |
Oct 11 2019 |
753 |
314.6 |
Oct 11 2019 |
8187 |
441.01 |
Oct 11 2019 |
3766 |
388.77 |
Oct 11 2019 |
6911 |
401.43 |
Oct 04 2019 |
8200 |
441.01 |
Oct 04 2019 |
754 |
314.6 |
Oct 04 2019 |
3767 |
388.77 |
Oct 04 2019 |
6912 |
401.43 |
Oct 01 2019 |
2093 |
306 |
Sep 27 2019 |
3767 |
388.77 |
Sep 27 2019 |
8194 |
441.01 |
Sep 27 2019 |
754 |
314.6 |
Sep 27 2019 |
6979 |
401.43 |
Sep 20 2019 |
8202 |
441.01 |
Sep 20 2019 |
760 |
314.6 |
Sep 20 2019 |
3767 |
388.77 |
Sep 20 2019 |
6984 |
401.43 |
Sep 13 2019 |
8160 |
441.01 |
Sep 13 2019 |
766 |
314.6 |
Sep 13 2019 |
3813 |
388.77 |
Sep 13 2019 |
6997 |
401.43 |
Sep 06 2019 |
3880 |
388.77 |
Sep 06 2019 |
767 |
314.6 |
Sep 06 2019 |
8175 |
441.01 |
Sep 06 2019 |
7094 |
401.43 |
Sep 01 2019 |
2071 |
306 |
Aug 30 2019 |
8275 |
441.01 |
Aug 30 2019 |
777 |
314.6 |
Aug 30 2019 |
3918 |
388.77 |
Aug 30 2019 |
7159 |
401.43 |
Aug 23 2019 |
777 |
314.6 |
Aug 23 2019 |
8349 |
441.01 |
Aug 23 2019 |
3957 |
388.77 |
Aug 23 2019 |
7224 |
401.43 |
Aug 16 2019 |
8392 |
441.01 |
Aug 16 2019 |
813 |
314.6 |
Aug 16 2019 |
3974 |
388.77 |
Aug 16 2019 |
7230 |
401.43 |
Aug 09 2019 |
3984 |
388.77 |
Aug 09 2019 |
8420 |
441.01 |
Aug 09 2019 |
809 |
314.6 |
Aug 09 2019 |
7253 |
401.43 |
Aug 02 2019 |
805 |
314.6 |
Aug 02 2019 |
8487 |
441.01 |
Aug 02 2019 |
4022 |
388.77 |
Aug 02 2019 |
7307 |
401.43 |
Aug 01 2019 |
2111 |
306 |
Jul 26 2019 |
8545 |
441.01 |
Jul 26 2019 |
809 |
314.6 |
Jul 26 2019 |
4041 |
388.77 |
Jul 26 2019 |
7373 |
401.43 |
Jul 19 2019 |
8533 |
441.01 |
Jul 19 2019 |
826 |
314.6 |
Jul 19 2019 |
4131 |
388.77 |
Jul 19 2019 |
7402 |
401.43 |
Jul 12 2019 |
8723 |
441.01 |
Jul 12 2019 |
830 |
314.6 |
Jul 12 2019 |
4172 |
388.77 |
Jul 12 2019 |
7533 |
401.43 |
Jul 05 2019 |
9028 |
441.01 |
Jul 05 2019 |
829 |
314.6 |
Jul 05 2019 |
4348 |
388.77 |
Jul 05 2019 |
7791 |
401.43 |
Jul 01 2019 |
2133 |
306 |
Jun 28 2019 |
9155 |
441.01 |
Jun 28 2019 |
840 |
314.6 |
Jun 28 2019 |
4368 |
388.77 |
Jun 28 2019 |
7922 |
401.43 |
Jun 21 2019 |
4361 |
388.77 |
Jun 21 2019 |
9105 |
441.01 |
Jun 21 2019 |
835 |
314.6 |
Jun 21 2019 |
7884 |
401.43 |
Jun 14 2019 |
9267 |
441.01 |
Jun 14 2019 |
829 |
314.6 |
Jun 14 2019 |
4374 |
388.77 |
Jun 14 2019 |
7893 |
401.43 |
Jun 07 2019 |
9408 |
441.01 |
Jun 07 2019 |
841 |
314.6 |
Jun 07 2019 |
4408 |
388.77 |
Jun 07 2019 |
8009 |
401.43 |
Jun 01 2019 |
2127 |
306 |
May 31 2019 |
6053 |
408.33 |
May 31 2019 |
6440 |
412.29 |
May 31 2019 |
865 |
314.6 |
May 31 2019 |
7977 |
401.27 |
May 24 2019 |
6528 |
412.29 |
May 24 2019 |
849 |
314.6 |
May 24 2019 |
6036 |
408.33 |
May 24 2019 |
8011 |
401.27 |
May 17 2019 |
6068 |
408.33 |
May 17 2019 |
6583 |
412.29 |
May 17 2019 |
875 |
314.6 |
May 17 2019 |
8050 |
401.27 |
May 10 2019 |
6105 |
408.33 |
May 10 2019 |
875 |
314.6 |
May 10 2019 |
6581 |
412.29 |
May 10 2019 |
8002 |
401.27 |
May 03 2019 |
6604 |
412.29 |
May 03 2019 |
858 |
314.6 |
May 03 2019 |
6162 |
408.33 |
May 03 2019 |
8016 |
401.27 |
May 01 2019 |
2039 |
306 |
Apr 26 2019 |
6638 |
412.29 |
Apr 26 2019 |
851 |
314.6 |
Apr 26 2019 |
6298 |
409.11 |
Apr 26 2019 |
7921 |
401.27 |
Apr 19 2019 |
6740 |
412.29 |
Apr 19 2019 |
846 |
314.6 |
Apr 19 2019 |
3892 |
382.2 |
Apr 19 2019 |
6500 |
388.89 |
Apr 18 2019 |
3898 |
382.2 |
Apr 18 2019 |
6749 |
412.29 |
Apr 18 2019 |
847 |
314.6 |
Apr 12 2019 |
4409 |
384.06 |
Apr 12 2019 |
863 |
314.6 |
Apr 12 2019 |
3158 |
372.42 |
Apr 12 2019 |
5783 |
382.2 |
Apr 05 2019 |
6972 |
414.79 |
Apr 05 2019 |
847 |
314.6 |
Apr 05 2019 |
2153 |
356.58 |
Apr 05 2019 |
4687 |
372.42 |
Mar 29 2019 |
8462 |
431.52 |
Mar 29 2019 |
2415 |
361.85 |
Mar 29 2019 |
3079 |
352 |
Mar 22 2019 |
2373 |
361.85 |
Mar 22 2019 |
8382 |
431.52 |
Mar 22 2019 |
997 |
323.11 |
Mar 22 2019 |
3076 |
352 |
Mar 15 2019 |
794 |
309.57 |
Mar 15 2019 |
8997 |
438.1 |
Mar 15 2019 |
1956 |
351.28 |
Mar 15 2019 |
3102 |
352 |
Mar 08 2019 |
743 |
309.57 |
Mar 08 2019 |
8931 |
438.1 |
Mar 08 2019 |
1924 |
351.28 |
Mar 08 2019 |
3063 |
352 |
Mar 01 2019 |
9810 |
446.74 |
Mar 01 2019 |
753 |
309.57 |
Mar 01 2019 |
1951 |
351.28 |
Mar 01 2019 |
3078 |
352 |
Feb 22 2019 |
1950 |
351.28 |
Feb 22 2019 |
9837 |
446.74 |
Feb 22 2019 |
755 |
309.57 |
Feb 22 2019 |
3080 |
352 |
Feb 15 2019 |
7523 |
423.31 |
Feb 15 2019 |
614 |
299.46 |
Feb 15 2019 |
1956 |
351.28 |
Feb 15 2019 |
3087 |
352 |
Feb 08 2019 |
7472 |
423.31 |
Feb 08 2019 |
656 |
299.46 |
Feb 08 2019 |
1961 |
351.28 |
Feb 08 2019 |
3084 |
352 |
Feb 01 2019 |
656 |
299.46 |
Feb 01 2019 |
7509 |
423.31 |
Feb 01 2019 |
1971 |
351.28 |
Feb 01 2019 |
3091 |
352 |
Jan 25 2019 |
656 |
299.46 |
Jan 25 2019 |
7518 |
423.31 |
Jan 25 2019 |
1973 |
351.28 |
Jan 25 2019 |
3102 |
352 |
Jan 18 2019 |
654 |
299.46 |
Jan 18 2019 |
7527 |
423.31 |
Jan 18 2019 |
1975 |
351.28 |
Jan 18 2019 |
3112 |
352 |
Jan 11 2019 |
7522 |
423.31 |
Jan 11 2019 |
654 |
299.46 |
Jan 11 2019 |
1975 |
351.28 |
Jan 11 2019 |
3112 |
352 |
Jan 04 2019 |
1976 |
351.28 |
Jan 04 2019 |
7529 |
423.31 |
Jan 04 2019 |
654 |
299.46 |
Jan 04 2019 |
3114 |
352 |
Dec 28 2018 |
654 |
299.46 |
Dec 28 2018 |
7529 |
423.31 |
Dec 28 2018 |
1976 |
351.28 |
Dec 28 2018 |
3114 |
352 |
Dec 21 2018 |
654 |
299.46 |
Dec 21 2018 |
7529 |
423.31 |
Dec 21 2018 |
1976 |
351.28 |
Dec 21 2018 |
3114 |
352 |
Dec 14 2018 |
1976 |
351.28 |
Dec 14 2018 |
654 |
299.46 |
Dec 14 2018 |
7529 |
423.31 |
Dec 14 2018 |
3114 |
352 |
Dec 07 2018 |
7527 |
423.31 |
Dec 07 2018 |
653 |
299.46 |
Dec 07 2018 |
1976 |
351.28 |
Dec 07 2018 |
3113 |
352 |
Nov 30 2018 |
1976 |
351.28 |
Nov 30 2018 |
7527 |
423.31 |
Nov 30 2018 |
653 |
299.46 |
Nov 30 2018 |
3113 |
352 |
Nov 23 2018 |
1976 |
351.28 |
Nov 23 2018 |
7527 |
423.31 |
Nov 23 2018 |
653 |
299.46 |
Nov 23 2018 |
3113 |
352 |
Nov 16 2018 |
7527 |
423.31 |
Nov 16 2018 |
653 |
299.46 |
Nov 16 2018 |
1976 |
351.28 |
Nov 16 2018 |
3113 |
352 |
Nov 09 2018 |
653 |
299.46 |
Nov 09 2018 |
7527 |
423.31 |
Nov 09 2018 |
1976 |
351.28 |
Nov 09 2018 |
3113 |
352 |
Nov 02 2018 |
7527 |
423.31 |
Nov 02 2018 |
653 |
299.46 |
Nov 02 2018 |
1976 |
351.28 |
Nov 02 2018 |
3104 |
352 |
Oct 26 2018 |
1976 |
351.28 |
Oct 26 2018 |
653 |
299.46 |
Oct 26 2018 |
7527 |
423.31 |
Oct 26 2018 |
3105 |
352 |
Oct 19 2018 |
653 |
299.46 |
Oct 19 2018 |
7527 |
423.31 |
Oct 19 2018 |
1982 |
351.28 |
Oct 19 2018 |
3108 |
352 |
Oct 12 2018 |
7500 |
423.31 |
Oct 12 2018 |
653 |
299.46 |
Oct 12 2018 |
1976 |
351.28 |
Oct 12 2018 |
3101 |
352 |
Oct 05 2018 |
1977 |
351.28 |
Oct 05 2018 |
7482 |
423.31 |
Oct 05 2018 |
653 |
299.46 |
Oct 05 2018 |
3113 |
352 |
Sep 28 2018 |
653 |
299.46 |
Sep 28 2018 |
7494 |
423.31 |
Sep 28 2018 |
1931 |
351.28 |
Sep 28 2018 |
3089 |
352 |
Sep 21 2018 |
650 |
299.46 |
Sep 21 2018 |
7468 |
423.31 |
Sep 21 2018 |
1925 |
351.28 |
Sep 21 2018 |
3092 |
352 |
Sep 14 2018 |
7507 |
423.31 |
Sep 14 2018 |
655 |
299.46 |
Sep 14 2018 |
1936 |
351.28 |
Sep 14 2018 |
3099 |
352 |
Sep 07 2018 |
652 |
299.46 |
Sep 07 2018 |
1958 |
351.28 |
Sep 07 2018 |
7586 |
423.31 |
Sep 07 2018 |
3153 |
352 |
Aug 31 2018 |
1966 |
351.28 |
Aug 31 2018 |
7646 |
423.31 |
Aug 31 2018 |
689 |
299.46 |
Aug 31 2018 |
3177 |
352 |
Aug 24 2018 |
1939 |
351.28 |
Aug 24 2018 |
7594 |
423.31 |
Aug 24 2018 |
664 |
299.46 |
Aug 24 2018 |
3152 |
352 |
Aug 17 2018 |
7727 |
423.31 |
Aug 17 2018 |
1948 |
351.28 |
Aug 17 2018 |
663 |
299.46 |
Aug 17 2018 |
3174 |
352 |
Aug 10 2018 |
7741 |
423.31 |
Aug 10 2018 |
660 |
299.46 |
Aug 10 2018 |
1565 |
340.58 |
Aug 10 2018 |
3247 |
352 |
Aug 03 2018 |
668 |
299.46 |
Aug 03 2018 |
7811 |
423.31 |
Aug 03 2018 |
1594 |
340.58 |
Aug 03 2018 |
3300 |
352 |
Jul 27 2018 |
681 |
299.46 |
Jul 27 2018 |
5946 |
401.95 |
Jul 27 2018 |
1603 |
340.58 |
Jul 27 2018 |
3306 |
352 |
Jul 20 2018 |
5508 |
395.85 |
Jul 20 2018 |
680 |
299.46 |
Jul 20 2018 |
1595 |
340.58 |
Jul 20 2018 |
3390 |
352 |
Jul 13 2018 |
1655 |
340.58 |
Jul 13 2018 |
620 |
294.64 |
Jul 13 2018 |
5370 |
395.85 |
Jul 13 2018 |
3273 |
352 |
Jul 06 2018 |
5236 |
395.85 |
Jul 06 2018 |
1495 |
340.58 |
Jul 06 2018 |
614 |
294.64 |
Jul 06 2018 |
3061 |
352 |
Jun 29 2018 |
1508 |
340.58 |
Jun 29 2018 |
612 |
294.64 |
Jun 29 2018 |
4026 |
380.85 |
Jun 29 2018 |
3076 |
352 |
Jun 22 2018 |
638 |
294.64 |
Jun 22 2018 |
4177 |
380.85 |
Jun 22 2018 |
1562 |
340.58 |
Jun 22 2018 |
3176 |
352 |
Jun 15 2018 |
651 |
294.64 |
Jun 15 2018 |
1577 |
340.58 |
Jun 15 2018 |
4210 |
380.85 |
Jun 15 2018 |
3206 |
352 |
Jun 08 2018 |
4280 |
380.85 |
Jun 08 2018 |
680 |
294.64 |
Jun 08 2018 |
1579 |
340.58 |
Jun 08 2018 |
3281 |
352 |
Jun 01 2018 |
1818 |
340.58 |
Jun 01 2018 |
4327 |
380.85 |
Jun 01 2018 |
679 |
294.64 |
Jun 01 2018 |
3497 |
352 |
May 25 2018 |
911 |
309.2 |
May 25 2018 |
4433 |
380.85 |
May 25 2018 |
1830 |
340.58 |
May 25 2018 |
3569 |
352 |
May 18 2018 |
1859 |
340.58 |
May 18 2018 |
4459 |
380.85 |
May 18 2018 |
916 |
309.2 |
May 18 2018 |
3550 |
352 |
May 11 2018 |
905 |
309.2 |
May 11 2018 |
4430 |
380.85 |
May 11 2018 |
1467 |
330.74 |
May 11 2018 |
3604 |
352 |
May 04 2018 |
4565 |
380.85 |
May 04 2018 |
1513 |
330.74 |
May 04 2018 |
916 |
309.2 |
May 04 2018 |
3690 |
352 |
Apr 27 2018 |
958 |
309.2 |
Apr 27 2018 |
4572 |
380.85 |
Apr 27 2018 |
1931 |
340.58 |
Apr 27 2018 |
3687 |
352 |
Apr 20 2018 |
4613 |
380.85 |
Apr 20 2018 |
960 |
309.2 |
Apr 20 2018 |
1362 |
325.3 |
Apr 20 2018 |
3958 |
355.02 |
Apr 13 2018 |
5120 |
387.2 |
Apr 13 2018 |
1932 |
340.5 |
Apr 13 2018 |
941 |
309.2 |
Apr 13 2018 |
4761 |
364.77 |
Apr 06 2018 |
5114 |
387.2 |
Apr 06 2018 |
939 |
309.2 |
Apr 06 2018 |
1247 |
320.44 |
Apr 06 2018 |
3749 |
352.23 |
Mar 30 2018 |
922 |
309.2 |
Mar 30 2018 |
5177 |
387.2 |
Mar 30 2018 |
1293 |
320.44 |
Mar 30 2018 |
2681 |
334.44 |
Mar 23 2018 |
1415 |
328.91 |
Mar 23 2018 |
1332 |
320.44 |
Mar 23 2018 |
5210 |
387.2 |
Mar 23 2018 |
2315 |
327 |
Mar 16 2018 |
1312 |
319.21 |
Mar 16 2018 |
1611 |
337.13 |
Mar 16 2018 |
5220 |
387.2 |
Mar 16 2018 |
2490 |
329.38 |
Mar 09 2018 |
2171 |
356.42 |
Mar 09 2018 |
6498 |
402.28 |
Mar 09 2018 |
1692 |
330.71 |
Mar 09 2018 |
3392 |
344.48 |
Mar 02 2018 |
2214 |
356.42 |
Mar 02 2018 |
6140 |
397.93 |
Mar 02 2018 |
1733 |
330.71 |
Mar 02 2018 |
3542 |
344.48 |
Feb 23 2018 |
1768 |
330.71 |
Feb 23 2018 |
2201 |
354.46 |
Feb 23 2018 |
5658 |
391.92 |
Feb 23 2018 |
3563 |
344.48 |
Feb 16 2018 |
2144 |
354.46 |
Feb 16 2018 |
5677 |
391.92 |
Feb 16 2018 |
1800 |
330.71 |
Feb 16 2018 |
3576 |
344.48 |
Feb 09 2018 |
5703 |
391.92 |
Feb 09 2018 |
2215 |
354.46 |
Feb 09 2018 |
1806 |
330.71 |
Feb 09 2018 |
3585 |
344.48 |
Feb 02 2018 |
2207 |
354.46 |
Feb 02 2018 |
5690 |
391.92 |
Feb 02 2018 |
1902 |
333.07 |
Feb 02 2018 |
4541 |
357.3 |
Jan 26 2018 |
2207 |
354.46 |
Jan 26 2018 |
4423 |
376.77 |
Jan 26 2018 |
1910 |
333.07 |
Jan 26 2018 |
4544 |
357.3 |
Jan 19 2018 |
4423 |
376.77 |
Jan 19 2018 |
2207 |
354.46 |
Jan 19 2018 |
1911 |
333.07 |
Jan 19 2018 |
4547 |
357.3 |
Jan 12 2018 |
2202 |
354.46 |
Jan 12 2018 |
4437 |
376.77 |
Jan 12 2018 |
1914 |
333.07 |
Jan 12 2018 |
4559 |
357.3 |
Jan 05 2018 |
1914 |
333.07 |
Jan 05 2018 |
4447 |
376.77 |
Jan 05 2018 |
2202 |
354.46 |
Jan 05 2018 |
4562 |
357.3 |
Dec 29 2017 |
4447 |
376.77 |
Dec 29 2017 |
2205 |
354.46 |
Dec 29 2017 |
1914 |
333.07 |
Dec 29 2017 |
4562 |
357.3 |
Dec 22 2017 |
4447 |
376.77 |
Dec 22 2017 |
2205 |
354.46 |
Dec 22 2017 |
1914 |
333.07 |
Dec 22 2017 |
4562 |
357.3 |
Dec 15 2017 |
1914 |
333.07 |
Dec 15 2017 |
4447 |
376.77 |
Dec 15 2017 |
2205 |
354.46 |
Dec 15 2017 |
4560 |
357.3 |
Dec 08 2017 |
1914 |
333.07 |
Dec 08 2017 |
4447 |
376.77 |
Dec 08 2017 |
2205 |
354.46 |
Dec 08 2017 |
4560 |
357.3 |
Dec 01 2017 |
4447 |
376.77 |
Dec 01 2017 |
2205 |
354.46 |
Dec 01 2017 |
1914 |
333.07 |
Dec 01 2017 |
4560 |
357.3 |
Nov 24 2017 |
1914 |
333.07 |
Nov 24 2017 |
2205 |
354.46 |
Nov 24 2017 |
4447 |
376.77 |
Nov 24 2017 |
4560 |
357.3 |
Nov 17 2017 |
1914 |
333.07 |
Nov 17 2017 |
2205 |
354.46 |
Nov 17 2017 |
4447 |
376.77 |
Nov 17 2017 |
4560 |
357.3 |
Nov 10 2017 |
2205 |
354.46 |
Nov 10 2017 |
4447 |
376.77 |
Nov 10 2017 |
1916 |
333.07 |
Nov 10 2017 |
4564 |
357.3 |
Nov 03 2017 |
4447 |
376.77 |
Nov 03 2017 |
2205 |
354.46 |
Nov 03 2017 |
1916 |
333.07 |
Nov 03 2017 |
4564 |
357.3 |
Oct 27 2017 |
1939 |
333.07 |
Oct 27 2017 |
4447 |
376.77 |
Oct 27 2017 |
2205 |
354.46 |
Oct 27 2017 |
4588 |
357.3 |
Oct 20 2017 |
2201 |
354.46 |
Oct 20 2017 |
4457 |
376.77 |
Oct 20 2017 |
1934 |
333.07 |
Oct 20 2017 |
4578 |
357.3 |
Oct 13 2017 |
4455 |
376.77 |
Oct 13 2017 |
2203 |
354.46 |
Oct 13 2017 |
1940 |
333.07 |
Oct 13 2017 |
4590 |
357.3 |
Oct 06 2017 |
2203 |
354.46 |
Oct 06 2017 |
4453 |
376.77 |
Oct 06 2017 |
1937 |
333.07 |
Oct 06 2017 |
4589 |
357.3 |
Sep 29 2017 |
1936 |
333.07 |
Sep 29 2017 |
4454 |
376.77 |
Sep 29 2017 |
2205 |
354.46 |
Sep 29 2017 |
4548 |
357.3 |
Sep 22 2017 |
4452 |
376.77 |
Sep 22 2017 |
2205 |
354.46 |
Sep 22 2017 |
1965 |
333.07 |
Sep 22 2017 |
4589 |
357.3 |
Sep 15 2017 |
4487 |
376.77 |
Sep 15 2017 |
2202 |
354.46 |
Sep 15 2017 |
1970 |
333.07 |
Sep 15 2017 |
4627 |
357.3 |
Sep 08 2017 |
1953 |
333.07 |
Sep 08 2017 |
4523 |
376.77 |
Sep 08 2017 |
2150 |
354.46 |
Sep 08 2017 |
4726 |
357.3 |
Sep 01 2017 |
4587 |
376.77 |
Sep 01 2017 |
2199 |
354.46 |
Sep 01 2017 |
1919 |
333.07 |
Sep 01 2017 |
4717 |
357.3 |
Aug 25 2017 |
2196 |
354.46 |
Aug 25 2017 |
4611 |
376.77 |
Aug 25 2017 |
2266 |
333.07 |
Aug 25 2017 |
5034 |
357.3 |
Aug 18 2017 |
2307 |
354.46 |
Aug 18 2017 |
4645 |
376.77 |
Aug 18 2017 |
2073 |
328.55 |
Aug 18 2017 |
5033 |
356.61 |
Aug 11 2017 |
4622 |
376.77 |
Aug 11 2017 |
2302 |
354.46 |
Aug 11 2017 |
2103 |
328.55 |
Aug 11 2017 |
5076 |
356.61 |
Aug 04 2017 |
5503 |
386.44 |
Aug 04 2017 |
2353 |
354.46 |
Aug 04 2017 |
2114 |
328.55 |
Aug 04 2017 |
4700 |
351.74 |
Jul 28 2017 |
2365 |
354.46 |
Jul 28 2017 |
5541 |
386.44 |
Jul 28 2017 |
2142 |
328.55 |
Jul 28 2017 |
4746 |
351.74 |
Jul 21 2017 |
2109 |
326.13 |
Jul 21 2017 |
3271 |
379.22 |
Jul 21 2017 |
5634 |
386.44 |
Jul 21 2017 |
5692 |
361.05 |
Jul 14 2017 |
3359 |
379.22 |
Jul 14 2017 |
5694 |
386.44 |
Jul 14 2017 |
2131 |
326.13 |
Jul 14 2017 |
5729 |
361.05 |
Jul 07 2017 |
5746 |
386.44 |
Jul 07 2017 |
3412 |
379.22 |
Jul 07 2017 |
2142 |
326.13 |
Jul 07 2017 |
5768 |
361.05 |
Jun 30 2017 |
2163 |
326.13 |
Jun 30 2017 |
6514 |
394.57 |
Jun 30 2017 |
3395 |
379.22 |
Jun 30 2017 |
4981 |
352.19 |
Jun 23 2017 |
2236 |
326.13 |
Jun 23 2017 |
7475 |
394.57 |
Jun 23 2017 |
3439 |
379.22 |
Jun 23 2017 |
5008 |
352.19 |
Jun 16 2017 |
7577 |
394.57 |
Jun 16 2017 |
3416 |
379.22 |
Jun 16 2017 |
2219 |
326.13 |
Jun 16 2017 |
5062 |
352.19 |
Jun 09 2017 |
2070 |
326.13 |
Jun 09 2017 |
3460 |
379.22 |
Jun 09 2017 |
7606 |
394.57 |
Jun 09 2017 |
5582 |
359.21 |
Jun 02 2017 |
2207 |
326.13 |
Jun 02 2017 |
3473 |
379.22 |
Jun 02 2017 |
7654 |
394.57 |
Jun 02 2017 |
5740 |
359.21 |
May 26 2017 |
2371 |
348.58 |
May 26 2017 |
8771 |
404.97 |
May 26 2017 |
2245 |
326.13 |
May 26 2017 |
4032 |
338.1 |
May 19 2017 |
2439 |
348.58 |
May 19 2017 |
8806 |
404.97 |
May 19 2017 |
2273 |
326.13 |
May 19 2017 |
4053 |
338.1 |
May 12 2017 |
2292 |
326.13 |
May 12 2017 |
7479 |
390.03 |
May 12 2017 |
2471 |
348.58 |
May 12 2017 |
4092 |
338.1 |
May 05 2017 |
2594 |
348.58 |
May 05 2017 |
7519 |
390.03 |
May 05 2017 |
2070 |
321.41 |
May 05 2017 |
3809 |
333.38 |
Apr 28 2017 |
7376 |
390.03 |
Apr 28 2017 |
2597 |
348.58 |
Apr 28 2017 |
2092 |
321.41 |
Apr 28 2017 |
3818 |
333.38 |
Apr 21 2017 |
6098 |
374.17 |
Apr 21 2017 |
2625 |
348.58 |
Apr 21 2017 |
2140 |
321.41 |
Apr 21 2017 |
3866 |
333.38 |
Apr 14 2017 |
2459 |
326.34 |
Apr 14 2017 |
2720 |
348.58 |
Apr 14 2017 |
6137 |
374.17 |
Apr 14 2017 |
4209 |
337.29 |
Apr 07 2017 |
6206 |
374.17 |
Apr 07 2017 |
2714 |
348.58 |
Apr 07 2017 |
2514 |
327.82 |
Apr 07 2017 |
3224 |
325.57 |
Mar 31 2017 |
2745 |
347.17 |
Mar 31 2017 |
5234 |
359.72 |
Mar 31 2017 |
2525 |
327.82 |
Mar 31 2017 |
3291 |
325.57 |
Mar 24 2017 |
2492 |
327.82 |
Mar 24 2017 |
2670 |
347.17 |
Mar 24 2017 |
5167 |
359.72 |
Mar 24 2017 |
3270 |
325.57 |
Mar 17 2017 |
2685 |
347.17 |
Mar 17 2017 |
5223 |
359.72 |
Mar 17 2017 |
2524 |
327.82 |
Mar 17 2017 |
3292 |
325.57 |
Mar 10 2017 |
5264 |
359.72 |
Mar 10 2017 |
2679 |
347.17 |
Mar 10 2017 |
2557 |
327.82 |
Mar 10 2017 |
3311 |
325.57 |
Mar 03 2017 |
5233 |
359.72 |
Mar 03 2017 |
2679 |
347.17 |
Mar 03 2017 |
2377 |
324.02 |
Mar 03 2017 |
3079 |
321.76 |
Feb 24 2017 |
2665 |
345.75 |
Feb 24 2017 |
5199 |
359.72 |
Feb 24 2017 |
3035 |
336.12 |
Feb 24 2017 |
4228 |
337.43 |
Feb 17 2017 |
2610 |
345.75 |
Feb 17 2017 |
4193 |
347.64 |
Feb 17 2017 |
3045 |
336.12 |
Feb 17 2017 |
4262 |
337.43 |
Feb 10 2017 |
4206 |
347.64 |
Feb 10 2017 |
2647 |
345.75 |
Feb 10 2017 |
3081 |
336.12 |
Feb 10 2017 |
4282 |
337.43 |
Feb 03 2017 |
3095 |
336.12 |
Feb 03 2017 |
4215 |
347.64 |
Feb 03 2017 |
2649 |
345.75 |
Feb 03 2017 |
4292 |
337.43 |
Jan 27 2017 |
2646 |
345.75 |
Jan 27 2017 |
4762 |
355.4 |
Jan 27 2017 |
4015 |
351.57 |
Jan 27 2017 |
5544 |
352.5 |
Jan 20 2017 |
2645 |
345.75 |
Jan 20 2017 |
4767 |
355.4 |
Jan 20 2017 |
4030 |
351.57 |
Jan 20 2017 |
5551 |
352.5 |
Jan 13 2017 |
4029 |
351.57 |
Jan 13 2017 |
2645 |
345.75 |
Jan 13 2017 |
4767 |
355.4 |
Jan 13 2017 |
5555 |
352.5 |
Jan 06 2017 |
4029 |
351.57 |
Jan 06 2017 |
4765 |
355.4 |
Jan 06 2017 |
2645 |
345.75 |
Jan 06 2017 |
5541 |
352.5 |
Dec 30 2016 |
4769 |
355.4 |
Dec 30 2016 |
2652 |
345.75 |
Dec 30 2016 |
4029 |
351.57 |
Dec 30 2016 |
5542 |
352.5 |
Dec 23 2016 |
4029 |
351.57 |
Dec 23 2016 |
4769 |
355.4 |
Dec 23 2016 |
2652 |
345.75 |
Dec 23 2016 |
5542 |
352.5 |
Dec 16 2016 |
4029 |
351.57 |
Dec 16 2016 |
2652 |
345.75 |
Dec 16 2016 |
4765 |
355.4 |
Dec 16 2016 |
5539 |
352.5 |
Dec 09 2016 |
2652 |
345.75 |
Dec 09 2016 |
4765 |
355.4 |
Dec 09 2016 |
4029 |
351.57 |
Dec 09 2016 |
5539 |
352.5 |
Dec 02 2016 |
4765 |
355.4 |
Dec 02 2016 |
2652 |
345.75 |
Dec 02 2016 |
4029 |
351.57 |
Dec 02 2016 |
5539 |
352.5 |
Nov 25 2016 |
4029 |
351.57 |
Nov 25 2016 |
2648 |
345.75 |
Nov 25 2016 |
4762 |
355.4 |
Nov 25 2016 |
5535 |
352.5 |
Nov 18 2016 |
2648 |
345.75 |
Nov 18 2016 |
4762 |
355.4 |
Nov 18 2016 |
4029 |
351.57 |
Nov 18 2016 |
5535 |
352.5 |
Nov 11 2016 |
4762 |
355.4 |
Nov 11 2016 |
2648 |
345.75 |
Nov 11 2016 |
4028 |
351.57 |
Nov 11 2016 |
5533 |
352.5 |
Nov 04 2016 |
2648 |
345.75 |
Nov 04 2016 |
4762 |
355.4 |
Nov 04 2016 |
4028 |
351.57 |
Nov 04 2016 |
5533 |
352.5 |
Oct 28 2016 |
4032 |
351.57 |
Oct 28 2016 |
2643 |
345.75 |
Oct 28 2016 |
4763 |
355.4 |
Oct 28 2016 |
5538 |
352.5 |
Oct 21 2016 |
2643 |
345.75 |
Oct 21 2016 |
4766 |
355.4 |
Oct 21 2016 |
4040 |
351.57 |
Oct 21 2016 |
5546 |
352.5 |
Oct 14 2016 |
4791 |
355.4 |
Oct 14 2016 |
2648 |
345.75 |
Oct 14 2016 |
4041 |
351.57 |
Oct 14 2016 |
5576 |
352.5 |
Oct 07 2016 |
4044 |
351.57 |
Oct 07 2016 |
4793 |
355.4 |
Oct 07 2016 |
2649 |
345.75 |
Oct 07 2016 |
5581 |
352.5 |
Sep 30 2016 |
2680 |
345.75 |
Sep 30 2016 |
4800 |
355.4 |
Sep 30 2016 |
4045 |
351.57 |
Sep 30 2016 |
5585 |
352.5 |
Sep 23 2016 |
2676 |
345.75 |
Sep 23 2016 |
4801 |
355.4 |
Sep 23 2016 |
4013 |
351.57 |
Sep 23 2016 |
5551 |
352.5 |
Sep 16 2016 |
2674 |
345.75 |
Sep 16 2016 |
4832 |
355.4 |
Sep 16 2016 |
4001 |
351.57 |
Sep 16 2016 |
5565 |
352.5 |
Sep 09 2016 |
2764 |
345.75 |
Sep 09 2016 |
4896 |
355.4 |
Sep 09 2016 |
4057 |
351.57 |
Sep 09 2016 |
5597 |
352.5 |
Sep 02 2016 |
2816 |
345.75 |
Sep 02 2016 |
4983 |
355.4 |
Sep 02 2016 |
4072 |
351.57 |
Sep 02 2016 |
5681 |
352.5 |
Aug 26 2016 |
5004 |
355.4 |
Aug 26 2016 |
2757 |
345.75 |
Aug 26 2016 |
3741 |
351.57 |
Aug 26 2016 |
5369 |
352.5 |
Aug 19 2016 |
3751 |
351.57 |
Aug 19 2016 |
5027 |
355.4 |
Aug 19 2016 |
2812 |
345.75 |
Aug 19 2016 |
5393 |
352.5 |
Aug 12 2016 |
3188 |
345.75 |
Aug 12 2016 |
5087 |
355.4 |
Aug 12 2016 |
3758 |
351.57 |
Aug 12 2016 |
6276 |
352.5 |
Aug 05 2016 |
5141 |
355.4 |
Aug 05 2016 |
3200 |
345.75 |
Aug 05 2016 |
3814 |
351.57 |
Aug 05 2016 |
6392 |
352.5 |
Jul 29 2016 |
3708 |
351.57 |
Jul 29 2016 |
3187 |
345.75 |
Jul 29 2016 |
5170 |
355.4 |
Jul 29 2016 |
6431 |
352.5 |
Jul 22 2016 |
3824 |
351.57 |
Jul 22 2016 |
3289 |
345.75 |
Jul 22 2016 |
5284 |
355.4 |
Jul 22 2016 |
6524 |
352.5 |
Jun 22 2016 |
3950 |
351.57 |
Jun 22 2016 |
5419 |
355.4 |
Jun 22 2016 |
3322 |
345.75 |
Jun 22 2016 |
7250 |
352.5 |
Jun 15 2016 |
4047 |
351.57 |
Jun 15 2016 |
5478 |
355.4 |
Jun 15 2016 |
3385 |
345.75 |
Jun 15 2016 |
7379 |
352.5 |
Jun 08 2016 |
5554 |
355.4 |
Jun 08 2016 |
3415 |
345.75 |
Jun 08 2016 |
4032 |
351.57 |
Jun 08 2016 |
7409 |
352.5 |
Jun 01 2016 |
3580 |
345.75 |
Jun 01 2016 |
5620 |
355.4 |
Jun 01 2016 |
4055 |
350.44 |
Jun 01 2016 |
7853 |
354.29 |
May 25 2016 |
5647 |
355.4 |
May 25 2016 |
3557 |
345.75 |
May 25 2016 |
3480 |
341.73 |
May 25 2016 |
7276 |
348.44 |
May 18 2016 |
3561 |
345.75 |
May 18 2016 |
5704 |
355.4 |
May 18 2016 |
3517 |
341.73 |
May 18 2016 |
7288 |
348.44 |
May 11 2016 |
3200 |
336.33 |
May 11 2016 |
6176 |
361.18 |
May 11 2016 |
3505 |
345.75 |
May 11 2016 |
7187 |
347.52 |
May 04 2016 |
3540 |
345.75 |
May 04 2016 |
5510 |
354.27 |
May 04 2016 |
3176 |
336.33 |
May 04 2016 |
6938 |
345.05 |
Apr 27 2016 |
6008 |
358.16 |
Apr 27 2016 |
3656 |
345.75 |
Apr 27 2016 |
3240 |
335.3 |
Apr 27 2016 |
6006 |
333.55 |
Apr 20 2016 |
3283 |
335.3 |
Apr 20 2016 |
3720 |
345.75 |
Apr 20 2016 |
6063 |
358.16 |
Apr 20 2016 |
6122 |
333.55 |
Apr 13 2016 |
7095 |
370.63 |
Apr 13 2016 |
3762 |
345.75 |
Apr 13 2016 |
4612 |
352.61 |
Apr 13 2016 |
7413 |
347.51 |
Apr 06 2016 |
4680 |
352.61 |
Apr 06 2016 |
7098 |
370.63 |
Apr 06 2016 |
3827 |
345.75 |
Apr 06 2016 |
7483 |
347.51 |
Mar 30 2016 |
5235 |
360.37 |
Mar 30 2016 |
8515 |
385.43 |
Mar 30 2016 |
9925 |
369.75 |
Mar 23 2016 |
8704 |
387.05 |
Mar 23 2016 |
5375 |
360.37 |
Mar 23 2016 |
9172 |
362.45 |
Mar 16 2016 |
8584 |
387.05 |
Mar 16 2016 |
5447 |
360.37 |
Mar 16 2016 |
9101 |
362.45 |
Mar 09 2016 |
8860 |
390.13 |
Mar 09 2016 |
6855 |
376.19 |
Mar 09 2016 |
9539 |
365.89 |
Mar 02 2016 |
8323 |
391.82 |
Mar 02 2016 |
8840 |
390.13 |
Mar 02 2016 |
10835 |
376.58 |
Feb 24 2016 |
8795 |
390.13 |
Feb 24 2016 |
8343 |
391.82 |
Feb 24 2016 |
10801 |
376.58 |
Feb 17 2016 |
8841 |
390.13 |
Feb 17 2016 |
8177 |
388.9 |
Feb 17 2016 |
10908 |
376.58 |
Feb 10 2016 |
8180 |
388.9 |
Feb 10 2016 |
8876 |
390.13 |
Feb 10 2016 |
10934 |
376.58 |
Feb 03 2016 |
8891 |
390.13 |
Feb 03 2016 |
8218 |
388.9 |
Feb 03 2016 |
10956 |
376.58 |
Jan 27 2016 |
8887 |
390.13 |
Jan 27 2016 |
8227 |
388.9 |
Jan 27 2016 |
10979 |
376.58 |
Jan 20 2016 |
8908 |
390.13 |
Jan 20 2016 |
8232 |
388.9 |
Jan 20 2016 |
10990 |
376.58 |
Jan 13 2016 |
8234 |
388.9 |
Jan 13 2016 |
8920 |
390.13 |
Jan 13 2016 |
11002 |
376.58 |
Jan 06 2016 |
8930 |
390.13 |
Jan 06 2016 |
8234 |
388.9 |
Jan 06 2016 |
11008 |
376.58 |
Dec 30 2015 |
8928 |
390.13 |
Dec 30 2015 |
8234 |
388.9 |
Dec 30 2015 |
11008 |
376.58 |
Dec 23 2015 |
8928 |
390.13 |
Dec 23 2015 |
8234 |
388.9 |
Dec 23 2015 |
11009 |
376.58 |
Dec 16 2015 |
8928 |
390.13 |
Dec 16 2015 |
8234 |
388.9 |
Dec 16 2015 |
11009 |
376.58 |
Dec 09 2015 |
8937 |
390.13 |
Dec 09 2015 |
8234 |
388.9 |
Dec 09 2015 |
11011 |
376.58 |
Dec 02 2015 |
8938 |
390.13 |
Dec 02 2015 |
8235 |
388.9 |
Dec 02 2015 |
11012 |
376.58 |
Nov 25 2015 |
8235 |
388.9 |
Nov 25 2015 |
8938 |
390.13 |
Nov 25 2015 |
11013 |
376.58 |
Nov 18 2015 |
8938 |
390.13 |
Nov 18 2015 |
8235 |
388.9 |
Nov 18 2015 |
11013 |
376.58 |
Nov 11 2015 |
8938 |
390.13 |
Nov 11 2015 |
8227 |
388.9 |
Nov 11 2015 |
11014 |
376.58 |
Nov 04 2015 |
8227 |
388.9 |
Nov 04 2015 |
8938 |
390.13 |
Nov 04 2015 |
11014 |
376.58 |
Oct 28 2015 |
8927 |
390.13 |
Oct 28 2015 |
8228 |
388.9 |
Oct 28 2015 |
11000 |
376.58 |
Oct 21 2015 |
8202 |
388.9 |
Oct 21 2015 |
8939 |
390.13 |
Oct 21 2015 |
10996 |
376.58 |
Oct 14 2015 |
8206 |
388.9 |
Oct 14 2015 |
8950 |
390.13 |
Oct 14 2015 |
11000 |
376.58 |
Oct 07 2015 |
8937 |
390.13 |
Oct 07 2015 |
8219 |
388.9 |
Oct 07 2015 |
10990 |
376.58 |
Sep 30 2015 |
8942 |
390.13 |
Sep 30 2015 |
8224 |
388.9 |
Sep 30 2015 |
11005 |
376.58 |
Sep 23 2015 |
8947 |
390.13 |
Sep 23 2015 |
8279 |
388.9 |
Sep 23 2015 |
11046 |
376.58 |
Sep 16 2015 |
8204 |
388.9 |
Sep 16 2015 |
8939 |
390.13 |
Sep 16 2015 |
11024 |
376.58 |
Sep 09 2015 |
8962 |
390.13 |
Sep 09 2015 |
8179 |
388.98 |
Sep 09 2015 |
11027 |
376.65 |
Sep 02 2015 |
8903 |
390.13 |
Sep 02 2015 |
8224 |
388.77 |
Sep 02 2015 |
10965 |
376.44 |
Aug 26 2015 |
8704 |
392.4 |
Aug 26 2015 |
9078 |
390.13 |
Aug 26 2015 |
11338 |
378.32 |
Aug 19 2015 |
9064 |
390.13 |
Aug 19 2015 |
8397 |
387.44 |
Aug 19 2015 |
11511 |
378.32 |
Aug 12 2015 |
9132 |
390.13 |
Aug 12 2015 |
8404 |
387.44 |
Aug 12 2015 |
11560 |
378.32 |
Aug 05 2015 |
9127 |
390.13 |
Aug 05 2015 |
8481 |
387.44 |
Aug 05 2015 |
11584 |
378.32 |
Jul 29 2015 |
8523 |
387.44 |
Jul 29 2015 |
9233 |
390.13 |
Jul 29 2015 |
11767 |
378.32 |
Jul 22 2015 |
10459 |
402.11 |
Jul 22 2015 |
10096 |
402.78 |
Jul 22 2015 |
14599 |
398.7 |
Jul 15 2015 |
11240 |
408.56 |
Jul 15 2015 |
10321 |
402.78 |
Jul 15 2015 |
14505 |
397.21 |
Jul 08 2015 |
11267 |
408.56 |
Jul 08 2015 |
10367 |
402.78 |
Jul 08 2015 |
14614 |
397.21 |
Jul 01 2015 |
11350 |
408.56 |
Jul 01 2015 |
10419 |
402.78 |
Jul 01 2015 |
14711 |
397.21 |
Jun 24 2015 |
11390 |
408.56 |
Jun 24 2015 |
10437 |
402.78 |
Jun 24 2015 |
14784 |
397.21 |
Jun 17 2015 |
12612 |
419.34 |
Jun 17 2015 |
10453 |
402.78 |
Jun 17 2015 |
16496 |
408.43 |
Jun 10 2015 |
10509 |
402.78 |
Jun 10 2015 |
12643 |
419.34 |
Jun 10 2015 |
16464 |
408.43 |
Jun 03 2015 |
12632 |
419.34 |
Jun 03 2015 |
10632 |
402.78 |
Jun 03 2015 |
16663 |
408.43 |
May 27 2015 |
12609 |
419.34 |
May 27 2015 |
10565 |
402.78 |
May 27 2015 |
16516 |
408.43 |
May 20 2015 |
10649 |
402.78 |
May 20 2015 |
12663 |
419.34 |
May 20 2015 |
16575 |
408.43 |
May 13 2015 |
12632 |
419.34 |
May 13 2015 |
11388 |
408.44 |
May 13 2015 |
17822 |
416.33 |
May 06 2015 |
11261 |
408.44 |
May 06 2015 |
12673 |
422.81 |
May 06 2015 |
16848 |
412.12 |
Apr 29 2015 |
12813 |
422.81 |
Apr 29 2015 |
11095 |
405.44 |
Apr 29 2015 |
16907 |
410.75 |
Apr 22 2015 |
12074 |
413.68 |
Apr 22 2015 |
12873 |
422.81 |
Apr 22 2015 |
15714 |
401.87 |
Apr 15 2015 |
13839 |
433.31 |
Apr 15 2015 |
12628 |
420.11 |
Apr 15 2015 |
16380 |
406.79 |
Apr 08 2015 |
12644 |
420.11 |
Apr 08 2015 |
14007 |
433.31 |
Apr 08 2015 |
16436 |
406.79 |
Apr 01 2015 |
14137 |
433.31 |
Apr 01 2015 |
12772 |
420.11 |
Apr 01 2015 |
16740 |
406.79 |
Mar 25 2015 |
13974 |
433.31 |
Mar 25 2015 |
12354 |
420.11 |
Mar 25 2015 |
16252 |
406.79 |
Mar 18 2015 |
14846 |
445.23 |
Mar 18 2015 |
14662 |
444.42 |
Mar 18 2015 |
19676 |
434.07 |
Mar 11 2015 |
14981 |
444.42 |
Mar 11 2015 |
14988 |
445.23 |
Mar 11 2015 |
20223 |
434.07 |
Mar 04 2015 |
15200 |
445.23 |
Mar 04 2015 |
15204 |
444.42 |
Mar 04 2015 |
20454 |
434.07 |
Feb 25 2015 |
16949 |
459.71 |
Feb 25 2015 |
14837 |
442.17 |
Feb 25 2015 |
22958 |
450.94 |
Feb 18 2015 |
17074 |
459.71 |
Feb 18 2015 |
14909 |
442.17 |
Feb 18 2015 |
23054 |
450.94 |
Feb 11 2015 |
17083 |
459.71 |
Feb 11 2015 |
14964 |
442.17 |
Feb 11 2015 |
23049 |
450.94 |
Feb 04 2015 |
14958 |
442.17 |
Feb 04 2015 |
17128 |
459.71 |
Feb 04 2015 |
23084 |
450.94 |
Jan 28 2015 |
20920 |
498.61 |
Jan 28 2015 |
29652 |
498.61 |
Jan 21 2015 |
20947 |
498.61 |
Jan 21 2015 |
29682 |
498.61 |
Jan 14 2015 |
20958 |
498.61 |
Jan 14 2015 |
29677 |
498.61 |
Jan 07 2015 |
20957 |
498.61 |
Jan 07 2015 |
29651 |
498.61 |
Dec 31 2014 |
20957 |
498.61 |
Dec 31 2014 |
29665 |
498.61 |
Dec 24 2014 |
20957 |
498.61 |
Dec 24 2014 |
29665 |
498.61 |
Dec 17 2014 |
20957 |
498.61 |
Dec 17 2014 |
29656 |
498.61 |
Dec 10 2014 |
20957 |
498.61 |
Dec 10 2014 |
29657 |
498.61 |
Dec 03 2014 |
20957 |
498.61 |
Dec 03 2014 |
29657 |
498.61 |
Nov 26 2014 |
20957 |
498.61 |
Nov 26 2014 |
29657 |
498.61 |
Nov 19 2014 |
20957 |
498.61 |
Nov 19 2014 |
29657 |
498.61 |
Nov 12 2014 |
20957 |
498.61 |
Nov 12 2014 |
29659 |
498.61 |
Nov 05 2014 |
20957 |
498.61 |
Nov 05 2014 |
29659 |
498.61 |
Oct 29 2014 |
20951 |
498.61 |
Oct 29 2014 |
29656 |
498.61 |
Oct 22 2014 |
20897 |
498.61 |
Oct 22 2014 |
29657 |
498.61 |
Oct 15 2014 |
20782 |
498.61 |
Oct 15 2014 |
29550 |
498.61 |
Oct 08 2014 |
20804 |
498.61 |
Oct 08 2014 |
29546 |
498.61 |
Oct 01 2014 |
20808 |
498.61 |
Oct 01 2014 |
29596 |
498.61 |
Sep 24 2014 |
20917 |
498.61 |
Sep 24 2014 |
29601 |
498.61 |
Sep 17 2014 |
20731 |
498.61 |
Sep 17 2014 |
29510 |
498.61 |
Sep 10 2014 |
20729 |
498.61 |
Sep 10 2014 |
29556 |
498.61 |
Sep 03 2014 |
20803 |
498.61 |
Sep 03 2014 |
29628 |
498.61 |
Aug 27 2014 |
20671 |
498.61 |
Aug 27 2014 |
29709 |
498.61 |
Aug 20 2014 |
20675 |
498.61 |
Aug 20 2014 |
29742 |
498.61 |
Aug 13 2014 |
20608 |
498.61 |
Aug 13 2014 |
29806 |
498.61 |
Aug 06 2014 |
20810 |
498.61 |
Aug 06 2014 |
29957 |
498.61 |
Jul 30 2014 |
20891 |
498.61 |
Jul 30 2014 |
30188 |
498.61 |
Jul 23 2014 |
20679 |
498.61 |
Jul 23 2014 |
29918 |
498.61 |
Jul 16 2014 |
20871 |
498.61 |
Jul 16 2014 |
29908 |
498.61 |
Jul 09 2014 |
20998 |
498.61 |
Jul 09 2014 |
29972 |
498.61 |
Jul 02 2014 |
21083 |
498.61 |
Jul 02 2014 |
30204 |
498.61 |
Jun 25 2014 |
21207 |
498.61 |
Jun 25 2014 |
30335 |
498.61 |
Jun 18 2014 |
21277 |
498.61 |
Jun 18 2014 |
30374 |
498.61 |
Jun 11 2014 |
21136 |
498.61 |
Jun 11 2014 |
30505 |
498.61 |
Jun 04 2014 |
21326 |
498.61 |
Jun 04 2014 |
30774 |
498.61 |
May 28 2014 |
21113 |
498.61 |
May 28 2014 |
30628 |
498.61 |
May 21 2014 |
21167 |
498.61 |
May 21 2014 |
30769 |
498.61 |
May 14 2014 |
21287 |
498.61 |
May 14 2014 |
30928 |
498.61 |
May 07 2014 |
20813 |
498.61 |
May 07 2014 |
30505 |
498.61 |
Apr 30 2014 |
21456 |
498.61 |
Apr 30 2014 |
31228 |
498.61 |
Apr 23 2014 |
21877 |
498.61 |
Apr 23 2014 |
31678 |
498.61 |