Jun 17 2015 |
21726 |
507.17 |
Jun 17 2015 |
30900 |
507.17 |
Jun 10 2015 |
21954 |
507.17 |
Jun 10 2015 |
30985 |
507.17 |
Jun 03 2015 |
8184 |
374.52 |
Jun 03 2015 |
22112 |
507.17 |
Jun 03 2015 |
21692 |
440.84 |
May 27 2015 |
8185 |
374.52 |
May 27 2015 |
15453 |
445.03 |
May 27 2015 |
18475 |
421.53 |
May 20 2015 |
15514 |
445.03 |
May 20 2015 |
8236 |
374.52 |
May 20 2015 |
18526 |
421.53 |
May 13 2015 |
8241 |
374.52 |
May 13 2015 |
15667 |
445.03 |
May 13 2015 |
18607 |
421.53 |
May 06 2015 |
15525 |
445.03 |
May 06 2015 |
8008 |
374.52 |
May 06 2015 |
18255 |
421.53 |
Apr 29 2015 |
8081 |
374.52 |
Apr 29 2015 |
15731 |
445.03 |
Apr 29 2015 |
18510 |
421.53 |
Apr 22 2015 |
15796 |
445.03 |
Apr 22 2015 |
8119 |
374.52 |
Apr 22 2015 |
18591 |
421.53 |
Apr 15 2015 |
11747 |
412.05 |
Apr 15 2015 |
13447 |
427.03 |
Apr 15 2015 |
18433 |
421.04 |
Apr 08 2015 |
12561 |
419.3 |
Apr 08 2015 |
12438 |
417.44 |
Apr 08 2015 |
14653 |
394.55 |
Apr 01 2015 |
12557 |
417.44 |
Apr 01 2015 |
12692 |
419.3 |
Apr 01 2015 |
14915 |
394.55 |
Mar 25 2015 |
12419 |
417.44 |
Mar 25 2015 |
12269 |
419.3 |
Mar 25 2015 |
14489 |
394.55 |
Mar 18 2015 |
12240 |
417.44 |
Mar 18 2015 |
11927 |
419.3 |
Mar 18 2015 |
14228 |
394.55 |
Mar 11 2015 |
12173 |
419.3 |
Mar 11 2015 |
12347 |
417.44 |
Mar 11 2015 |
14673 |
394.55 |
Mar 04 2015 |
12521 |
417.44 |
Mar 04 2015 |
12353 |
419.3 |
Mar 04 2015 |
14836 |
394.55 |
Feb 25 2015 |
12369 |
419.3 |
Feb 25 2015 |
12436 |
417.44 |
Feb 25 2015 |
14855 |
394.55 |
Feb 18 2015 |
12444 |
419.3 |
Feb 18 2015 |
12504 |
417.44 |
Feb 18 2015 |
14921 |
394.55 |
Feb 11 2015 |
12460 |
419.3 |
Feb 11 2015 |
12538 |
417.44 |
Feb 11 2015 |
14948 |
394.55 |
Feb 04 2015 |
12523 |
417.44 |
Feb 04 2015 |
12507 |
419.3 |
Feb 04 2015 |
14952 |
394.55 |
Jan 28 2015 |
12543 |
417.44 |
Jan 28 2015 |
12489 |
419.3 |
Jan 28 2015 |
14960 |
394.55 |
Jan 21 2015 |
12534 |
417.44 |
Jan 21 2015 |
12507 |
419.3 |
Jan 21 2015 |
14980 |
394.55 |
Jan 14 2015 |
12526 |
419.3 |
Jan 14 2015 |
12543 |
417.44 |
Jan 14 2015 |
14991 |
394.55 |
Jan 07 2015 |
12526 |
419.3 |
Jan 07 2015 |
12527 |
417.44 |
Jan 07 2015 |
14968 |
394.55 |
Dec 31 2014 |
12527 |
417.44 |
Dec 31 2014 |
12526 |
419.3 |
Dec 31 2014 |
14971 |
394.55 |
Dec 24 2014 |
12526 |
419.3 |
Dec 24 2014 |
12527 |
417.44 |
Dec 24 2014 |
14971 |
394.55 |
Dec 17 2014 |
12512 |
417.44 |
Dec 17 2014 |
12526 |
419.3 |
Dec 17 2014 |
14965 |
394.55 |
Dec 10 2014 |
12512 |
417.44 |
Dec 10 2014 |
12526 |
419.3 |
Dec 10 2014 |
14965 |
394.55 |
Dec 03 2014 |
12512 |
417.44 |
Dec 03 2014 |
12526 |
419.3 |
Dec 03 2014 |
14966 |
394.55 |
Nov 26 2014 |
12526 |
419.3 |
Nov 26 2014 |
12512 |
417.44 |
Nov 26 2014 |
14966 |
394.55 |
Nov 19 2014 |
12512 |
417.44 |
Nov 19 2014 |
12526 |
419.3 |
Nov 19 2014 |
14967 |
394.55 |
Nov 12 2014 |
12512 |
417.44 |
Nov 12 2014 |
12526 |
419.3 |
Nov 12 2014 |
14967 |
394.55 |
Nov 05 2014 |
12526 |
419.3 |
Nov 05 2014 |
12512 |
417.44 |
Nov 05 2014 |
14966 |
394.55 |
Oct 29 2014 |
12523 |
419.3 |
Oct 29 2014 |
12512 |
417.44 |
Oct 29 2014 |
14964 |
394.55 |
Oct 22 2014 |
12471 |
417.44 |
Oct 22 2014 |
12506 |
419.3 |
Oct 22 2014 |
14982 |
394.55 |
Oct 15 2014 |
12451 |
419.3 |
Oct 15 2014 |
12454 |
417.44 |
Oct 15 2014 |
14940 |
394.55 |
Oct 08 2014 |
12449 |
419.3 |
Oct 08 2014 |
12437 |
417.44 |
Oct 08 2014 |
14930 |
394.55 |
Oct 01 2014 |
12456 |
417.44 |
Oct 01 2014 |
12459 |
419.3 |
Oct 01 2014 |
14949 |
394.55 |
Sep 24 2014 |
12415 |
417.44 |
Sep 24 2014 |
12529 |
419.3 |
Sep 24 2014 |
14931 |
394.55 |
Sep 17 2014 |
12450 |
419.3 |
Sep 17 2014 |
12481 |
417.44 |
Sep 17 2014 |
14921 |
394.55 |
Sep 10 2014 |
12367 |
417.44 |
Sep 10 2014 |
12455 |
419.3 |
Sep 10 2014 |
14933 |
394.55 |
Sep 03 2014 |
12347 |
417.44 |
Sep 03 2014 |
12465 |
419.3 |
Sep 03 2014 |
14986 |
394.55 |
Aug 27 2014 |
12460 |
417.44 |
Aug 27 2014 |
12380 |
419.3 |
Aug 27 2014 |
15002 |
394.55 |
Aug 20 2014 |
12387 |
419.3 |
Aug 20 2014 |
12401 |
417.44 |
Aug 20 2014 |
15027 |
394.55 |
Aug 13 2014 |
14487 |
438.9 |
Aug 13 2014 |
12367 |
419.3 |
Aug 13 2014 |
17190 |
409.56 |
Aug 06 2014 |
14538 |
438.9 |
Aug 06 2014 |
12500 |
419.3 |
Aug 06 2014 |
17268 |
409.56 |
Jul 30 2014 |
12531 |
419.3 |
Jul 30 2014 |
14561 |
438.9 |
Jul 30 2014 |
17394 |
409.56 |
Jul 23 2014 |
14407 |
438.9 |
Jul 23 2014 |
12462 |
419.3 |
Jul 23 2014 |
17332 |
409.56 |
Jul 16 2014 |
14397 |
438.9 |
Jul 16 2014 |
12594 |
419.3 |
Jul 16 2014 |
17325 |
409.56 |
Jul 09 2014 |
14540 |
438.9 |
Jul 09 2014 |
9535 |
390.01 |
Jul 09 2014 |
17289 |
409.56 |
Jul 02 2014 |
14682 |
438.9 |
Jul 02 2014 |
9612 |
390.01 |
Jul 02 2014 |
17458 |
409.56 |
Jun 25 2014 |
14830 |
438.9 |
Jun 25 2014 |
9715 |
390.01 |
Jun 25 2014 |
17495 |
409.56 |
Jun 18 2014 |
14928 |
438.9 |
Jun 18 2014 |
9751 |
390.01 |
Jun 18 2014 |
17521 |
409.56 |
Jun 11 2014 |
9744 |
390.01 |
Jun 11 2014 |
14955 |
438.9 |
Jun 11 2014 |
17709 |
409.56 |
Jun 04 2014 |
15248 |
438.9 |
Jun 04 2014 |
10159 |
393.56 |
Jun 04 2014 |
18770 |
416.23 |
May 28 2014 |
15235 |
438.9 |
May 28 2014 |
10136 |
393.56 |
May 28 2014 |
18738 |
416.23 |
May 21 2014 |
10154 |
393.56 |
May 21 2014 |
15315 |
438.9 |
May 21 2014 |
18815 |
416.23 |
May 14 2014 |
10240 |
393.56 |
May 14 2014 |
15419 |
438.9 |
May 14 2014 |
18913 |
416.23 |
May 07 2014 |
15220 |
438.9 |
May 07 2014 |
9933 |
393.56 |
May 07 2014 |
18633 |
416.23 |
Apr 30 2014 |
10296 |
393.56 |
Apr 30 2014 |
15704 |
438.9 |
Apr 30 2014 |
19123 |
416.23 |
Apr 23 2014 |
10565 |
393.56 |
Apr 23 2014 |
14827 |
428.21 |
Apr 23 2014 |
17763 |
405.11 |