| Apr 14 2017 |
11483 |
430.72 |
| Apr 14 2017 |
15024 |
430.72 |
| Apr 07 2017 |
11345 |
430.72 |
| Apr 07 2017 |
14788 |
430.72 |
| Mar 31 2017 |
11386 |
430.72 |
| Mar 31 2017 |
15012 |
430.72 |
| Mar 24 2017 |
11184 |
430.72 |
| Mar 24 2017 |
14799 |
430.72 |
| Mar 17 2017 |
11341 |
430.72 |
| Mar 17 2017 |
14922 |
430.72 |
| Mar 10 2017 |
11378 |
430.72 |
| Mar 10 2017 |
15012 |
430.72 |
| Mar 03 2017 |
11323 |
430.72 |
| Mar 03 2017 |
14956 |
430.72 |
| Feb 24 2017 |
11417 |
430.72 |
| Feb 24 2017 |
14968 |
430.72 |
| Feb 17 2017 |
11437 |
430.72 |
| Feb 17 2017 |
15027 |
430.72 |
| Feb 10 2017 |
11576 |
430.72 |
| Feb 10 2017 |
15128 |
430.72 |
| Feb 03 2017 |
11547 |
430.72 |
| Feb 03 2017 |
15099 |
430.72 |
| Jan 27 2017 |
11522 |
430.72 |
| Jan 27 2017 |
15110 |
430.72 |
| Jan 20 2017 |
11482 |
430.72 |
| Jan 20 2017 |
15065 |
430.72 |
| Jan 13 2017 |
11461 |
430.72 |
| Jan 13 2017 |
15050 |
430.72 |
| Jan 06 2017 |
11461 |
430.72 |
| Jan 06 2017 |
15053 |
430.72 |
| Dec 30 2016 |
11461 |
430.72 |
| Dec 30 2016 |
15055 |
430.72 |
| Dec 23 2016 |
11461 |
430.72 |
| Dec 23 2016 |
15055 |
430.72 |
| Dec 16 2016 |
11461 |
430.72 |
| Dec 16 2016 |
15051 |
430.72 |
| Dec 09 2016 |
11459 |
430.72 |
| Dec 09 2016 |
15049 |
430.72 |
| Dec 02 2016 |
11459 |
430.72 |
| Dec 02 2016 |
15050 |
430.72 |
| Nov 25 2016 |
11459 |
430.72 |
| Nov 25 2016 |
15045 |
430.72 |
| Nov 18 2016 |
11459 |
430.72 |
| Nov 18 2016 |
15045 |
430.72 |
| Nov 11 2016 |
11449 |
430.72 |
| Nov 11 2016 |
15042 |
430.72 |
| Nov 04 2016 |
11449 |
430.72 |
| Nov 04 2016 |
15042 |
430.72 |
| Oct 28 2016 |
11468 |
430.72 |
| Oct 28 2016 |
15063 |
430.72 |
| Oct 21 2016 |
11479 |
430.72 |
| Oct 21 2016 |
15071 |
430.72 |
| Oct 14 2016 |
11483 |
430.72 |
| Oct 14 2016 |
15075 |
430.72 |
| Oct 07 2016 |
11488 |
430.72 |
| Oct 07 2016 |
15087 |
430.72 |
| Sep 30 2016 |
11495 |
430.72 |
| Sep 30 2016 |
15098 |
430.72 |
| Sep 23 2016 |
11377 |
430.72 |
| Sep 23 2016 |
14996 |
430.72 |
| Sep 16 2016 |
11339 |
430.72 |
| Sep 16 2016 |
15022 |
430.72 |
| Sep 09 2016 |
11462 |
430.72 |
| Sep 09 2016 |
15088 |
430.72 |
| Sep 02 2016 |
11511 |
430.72 |
| Sep 02 2016 |
15251 |
430.72 |
| Aug 26 2016 |
11243 |
430.72 |
| Aug 26 2016 |
15014 |
430.72 |
| Aug 19 2016 |
11286 |
430.72 |
| Aug 19 2016 |
9769 |
500 |
| Aug 19 2016 |
15044 |
430.72 |
| Aug 12 2016 |
10141 |
500 |
| Aug 12 2016 |
11293 |
430.72 |
| Aug 12 2016 |
21488 |
465.36 |
| Aug 05 2016 |
10221 |
500 |
| Aug 05 2016 |
11335 |
430.72 |
| Aug 05 2016 |
21612 |
465.36 |
| Jul 29 2016 |
11194 |
430.72 |
| Jul 29 2016 |
10299 |
500 |
| Jul 29 2016 |
21808 |
465.36 |
| Jul 22 2016 |
11319 |
430.72 |
| Jul 22 2016 |
10421 |
500 |
| Jul 22 2016 |
22023 |
465.36 |
| Jun 22 2016 |
11480 |
430.72 |
| Jun 22 2016 |
10269 |
500 |
| Jun 22 2016 |
23071 |
465.36 |
| Jun 15 2016 |
11639 |
430.72 |
| Jun 15 2016 |
10628 |
500 |
| Jun 15 2016 |
23298 |
465.36 |
| Jun 08 2016 |
10767 |
500 |
| Jun 08 2016 |
11660 |
430.72 |
| Jun 08 2016 |
23379 |
465.36 |
| Jun 01 2016 |
10953 |
500 |
| Jun 01 2016 |
11730 |
430.72 |
| Jun 01 2016 |
23671 |
465.36 |
| May 25 2016 |
10851 |
500 |
| May 25 2016 |
11743 |
430.72 |
| May 25 2016 |
23533 |
465.36 |
| May 18 2016 |
10945 |
500 |
| May 18 2016 |
11826 |
430.72 |
| May 18 2016 |
23749 |
465.36 |
| May 11 2016 |
11871 |
430.72 |
| May 11 2016 |
10838 |
500 |
| May 11 2016 |
23793 |
465.36 |
| May 04 2016 |
10829 |
500 |
| May 04 2016 |
11799 |
430.72 |
| May 04 2016 |
23662 |
465.36 |
| Apr 27 2016 |
11096 |
500 |
| Apr 27 2016 |
11987 |
430.72 |
| Apr 27 2016 |
24001 |
465.36 |
| Apr 20 2016 |
11954 |
430.72 |
| Apr 20 2016 |
11137 |
500 |
| Apr 20 2016 |
23982 |
465.36 |
| Apr 13 2016 |
11181 |
500 |
| Apr 13 2016 |
28775 |
500 |
| Apr 06 2016 |
17080 |
470.75 |
| Apr 06 2016 |
11364 |
500 |
| Apr 06 2016 |
27092 |
485.38 |
| Mar 30 2016 |
16922 |
470.75 |
| Mar 30 2016 |
11023 |
500 |
| Mar 30 2016 |
26939 |
485.38 |
| Mar 23 2016 |
11422 |
500 |
| Mar 23 2016 |
17209 |
470.75 |
| Mar 23 2016 |
27048 |
485.38 |
| Mar 16 2016 |
11381 |
500 |
| Mar 16 2016 |
17339 |
470.75 |
| Mar 16 2016 |
27056 |
485.38 |
| Mar 09 2016 |
11446 |
500 |
| Mar 09 2016 |
17446 |
470.75 |
| Mar 09 2016 |
27140 |
485.38 |
| Mar 02 2016 |
17199 |
470.75 |
| Mar 02 2016 |
11462 |
500 |
| Mar 02 2016 |
26881 |
485.38 |
| Feb 24 2016 |
11397 |
500 |
| Feb 24 2016 |
17161 |
470.75 |
| Feb 24 2016 |
26724 |
485.38 |
| Feb 17 2016 |
11528 |
500 |
| Feb 17 2016 |
17374 |
470.75 |
| Feb 17 2016 |
26997 |
485.38 |
| Feb 10 2016 |
17261 |
470.75 |
| Feb 10 2016 |
11607 |
500 |
| Feb 10 2016 |
26921 |
485.38 |
| Feb 03 2016 |
11624 |
500 |
| Feb 03 2016 |
17244 |
470.75 |
| Feb 03 2016 |
26898 |
485.38 |
| Jan 27 2016 |
11626 |
500 |
| Jan 27 2016 |
17298 |
470.75 |
| Jan 27 2016 |
26884 |
485.38 |
| Jan 20 2016 |
11640 |
500 |
| Jan 20 2016 |
17294 |
470.75 |
| Jan 20 2016 |
26892 |
485.38 |
| Jan 13 2016 |
17310 |
470.75 |
| Jan 13 2016 |
11642 |
500 |
| Jan 13 2016 |
26933 |
485.38 |
| Jan 06 2016 |
11642 |
500 |
| Jan 06 2016 |
17310 |
470.75 |
| Jan 06 2016 |
26942 |
485.38 |
| Dec 30 2015 |
11657 |
500 |
| Dec 30 2015 |
17310 |
470.75 |
| Dec 30 2015 |
26923 |
485.38 |
| Dec 23 2015 |
11658 |
500 |
| Dec 23 2015 |
17307 |
470.75 |
| Dec 23 2015 |
26922 |
485.38 |
| Dec 16 2015 |
11656 |
500 |
| Dec 16 2015 |
17307 |
470.75 |
| Dec 16 2015 |
26922 |
485.38 |
| Dec 09 2015 |
11656 |
500 |
| Dec 09 2015 |
17308 |
470.75 |
| Dec 09 2015 |
26927 |
485.38 |
| Dec 02 2015 |
11659 |
500 |
| Dec 02 2015 |
17310 |
470.75 |
| Dec 02 2015 |
26929 |
485.38 |
| Nov 25 2015 |
17310 |
470.75 |
| Nov 25 2015 |
11659 |
500 |
| Nov 25 2015 |
26930 |
485.38 |
| Nov 18 2015 |
11659 |
500 |
| Nov 18 2015 |
17310 |
470.75 |
| Nov 18 2015 |
26929 |
485.38 |
| Nov 11 2015 |
11657 |
500 |
| Nov 11 2015 |
17287 |
470.75 |
| Nov 11 2015 |
26909 |
485.38 |
| Nov 04 2015 |
17287 |
470.75 |
| Nov 04 2015 |
11657 |
500 |
| Nov 04 2015 |
26909 |
485.38 |
| Oct 28 2015 |
11628 |
500 |
| Oct 28 2015 |
17289 |
470.75 |
| Oct 28 2015 |
26867 |
485.38 |
| Oct 21 2015 |
17239 |
470.75 |
| Oct 21 2015 |
11596 |
500 |
| Oct 21 2015 |
26841 |
485.38 |
| Oct 14 2015 |
17235 |
470.75 |
| Oct 14 2015 |
11596 |
500 |
| Oct 14 2015 |
26823 |
485.38 |
| Oct 07 2015 |
11605 |
500 |
| Oct 07 2015 |
17259 |
470.75 |
| Oct 07 2015 |
26821 |
485.38 |
| Sep 30 2015 |
11626 |
500 |
| Sep 30 2015 |
17274 |
470.75 |
| Sep 30 2015 |
26835 |
485.38 |
| Sep 23 2015 |
11510 |
500 |
| Sep 23 2015 |
17376 |
470.75 |
| Sep 23 2015 |
26881 |
485.38 |
| Sep 16 2015 |
17203 |
470.75 |
| Sep 16 2015 |
11455 |
500 |
| Sep 16 2015 |
26753 |
485.38 |
| Sep 09 2015 |
11362 |
500 |
| Sep 09 2015 |
17152 |
470.75 |
| Sep 09 2015 |
26694 |
485.38 |
| Sep 02 2015 |
11228 |
500 |
| Sep 02 2015 |
17245 |
470.75 |
| Sep 02 2015 |
26640 |
485.38 |
| Aug 26 2015 |
17415 |
470.75 |
| Aug 26 2015 |
11466 |
500 |
| Aug 26 2015 |
26829 |
485.38 |
| Aug 19 2015 |
17655 |
470.75 |
| Aug 19 2015 |
25150 |
470.75 |
| Aug 12 2015 |
17651 |
470.75 |
| Aug 12 2015 |
25230 |
470.75 |
| Aug 05 2015 |
17740 |
470.75 |
| Aug 05 2015 |
25192 |
470.75 |
| Jul 29 2015 |
17756 |
470.75 |
| Jul 29 2015 |
25431 |
470.75 |
| Jul 22 2015 |
17763 |
470.75 |
| Jul 22 2015 |
25499 |
470.75 |
| Jul 15 2015 |
18064 |
470.75 |
| Jul 15 2015 |
25673 |
470.75 |
| Jul 08 2015 |
18179 |
470.75 |
| Jul 08 2015 |
25815 |
470.75 |
| Jul 01 2015 |
18286 |
470.75 |
| Jul 01 2015 |
25922 |
470.75 |
| Jun 24 2015 |
18305 |
470.75 |
| Jun 24 2015 |
26013 |
470.75 |
| Jun 17 2015 |
18217 |
470.75 |
| Jun 17 2015 |
26041 |
470.75 |
| Jun 10 2015 |
18393 |
470.75 |
| Jun 10 2015 |
26086 |
470.75 |
| Jun 03 2015 |
18577 |
470.75 |
| Jun 03 2015 |
26238 |
470.75 |
| May 27 2015 |
18408 |
470.75 |
| May 27 2015 |
26018 |
470.75 |
| May 20 2015 |
18474 |
470.75 |
| May 20 2015 |
26033 |
470.75 |
| May 13 2015 |
18674 |
470.75 |
| May 13 2015 |
26143 |
470.75 |
| May 06 2015 |
18502 |
470.75 |
| May 06 2015 |
25734 |
470.75 |
| Apr 29 2015 |
18738 |
470.75 |
| Apr 29 2015 |
25928 |
470.75 |
| Apr 22 2015 |
18816 |
470.75 |
| Apr 22 2015 |
26044 |
470.75 |
| Apr 15 2015 |
20427 |
490.42 |
| Apr 15 2015 |
28465 |
490.42 |
| Apr 08 2015 |
20521 |
490.42 |
| Apr 08 2015 |
28591 |
490.42 |
| Apr 01 2015 |
20669 |
490.42 |
| Apr 01 2015 |
29143 |
490.42 |
| Mar 25 2015 |
20065 |
490.42 |
| Mar 25 2015 |
28335 |
490.42 |
| Mar 18 2015 |
19235 |
490.42 |
| Mar 18 2015 |
27399 |
490.42 |
| Mar 11 2015 |
19678 |
490.42 |
| Mar 11 2015 |
28140 |
490.42 |
| Mar 04 2015 |
20018 |
490.42 |
| Mar 04 2015 |
28474 |
490.42 |
| Feb 25 2015 |
20047 |
490.42 |
| Feb 25 2015 |
28480 |
490.42 |
| Feb 18 2015 |
20226 |
490.42 |
| Feb 18 2015 |
28584 |
490.42 |
| Feb 11 2015 |
20234 |
490.42 |
| Feb 11 2015 |
28600 |
490.42 |
| Feb 04 2015 |
20294 |
490.42 |
| Feb 04 2015 |
28622 |
490.42 |
| Jan 28 2015 |
20239 |
490.42 |
| Jan 28 2015 |
28613 |
490.42 |
| Jan 21 2015 |
20264 |
490.42 |
| Jan 21 2015 |
28644 |
490.42 |
| Jan 14 2015 |
20282 |
490.42 |
| Jan 14 2015 |
28638 |
490.42 |
| Jan 07 2015 |
20282 |
490.42 |
| Jan 07 2015 |
28612 |
490.42 |
| Dec 31 2014 |
20282 |
490.42 |
| Dec 31 2014 |
28632 |
490.42 |
| Dec 24 2014 |
20282 |
490.42 |
| Dec 24 2014 |
28632 |
490.42 |
| Dec 17 2014 |
20282 |
490.42 |
| Dec 17 2014 |
28624 |
490.42 |
| Dec 10 2014 |
20282 |
490.42 |
| Dec 10 2014 |
28625 |
490.42 |
| Dec 03 2014 |
20282 |
490.42 |
| Dec 03 2014 |
28625 |
490.42 |
| Nov 26 2014 |
20282 |
490.42 |
| Nov 26 2014 |
28625 |
490.42 |
| Nov 19 2014 |
20282 |
490.42 |
| Nov 19 2014 |
28624 |
490.42 |
| Nov 12 2014 |
20282 |
490.42 |
| Nov 12 2014 |
28626 |
490.42 |
| Nov 05 2014 |
20282 |
490.42 |
| Nov 05 2014 |
28627 |
490.42 |
| Oct 29 2014 |
20276 |
490.42 |
| Oct 29 2014 |
28623 |
490.42 |
| Oct 22 2014 |
20227 |
490.42 |
| Oct 22 2014 |
28617 |
490.42 |
| Oct 15 2014 |
20107 |
490.42 |
| Oct 15 2014 |
28516 |
490.42 |
| Oct 08 2014 |
20122 |
490.42 |
| Oct 08 2014 |
28502 |
490.42 |
| Oct 01 2014 |
20126 |
490.42 |
| Oct 01 2014 |
28554 |
490.42 |
| Sep 24 2014 |
20229 |
490.42 |
| Sep 24 2014 |
28552 |
490.42 |
| Sep 17 2014 |
20055 |
490.42 |
| Sep 17 2014 |
28475 |
490.42 |
| Sep 10 2014 |
20060 |
490.42 |
| Sep 10 2014 |
28509 |
490.42 |
| Sep 03 2014 |
20137 |
490.42 |
| Sep 03 2014 |
28597 |
490.42 |
| Aug 27 2014 |
20017 |
490.42 |
| Aug 27 2014 |
28677 |
490.42 |
| Aug 20 2014 |
20025 |
490.42 |
| Aug 20 2014 |
28708 |
490.42 |
| Aug 13 2014 |
19949 |
490.42 |
| Aug 13 2014 |
28752 |
490.42 |
| Aug 06 2014 |
20142 |
490.42 |
| Aug 06 2014 |
28908 |
490.42 |
| Jul 30 2014 |
20209 |
490.42 |
| Jul 30 2014 |
29143 |
490.42 |
| Jul 23 2014 |
20001 |
490.42 |
| Jul 23 2014 |
28901 |
490.42 |
| Jul 16 2014 |
20189 |
490.42 |
| Jul 16 2014 |
28897 |
490.42 |
| Jul 09 2014 |
20312 |
490.42 |
| Jul 09 2014 |
28962 |
490.42 |
| Jul 02 2014 |
20394 |
490.42 |
| Jul 02 2014 |
29184 |
490.42 |
| Jun 25 2014 |
20496 |
490.42 |
| Jun 25 2014 |
29301 |
490.42 |
| Jun 18 2014 |
20566 |
490.42 |
| Jun 18 2014 |
29330 |
490.42 |
| Jun 11 2014 |
20421 |
490.42 |
| Jun 11 2014 |
29453 |
490.42 |
| Jun 04 2014 |
20588 |
490.42 |
| Jun 04 2014 |
29740 |
490.42 |
| May 28 2014 |
20381 |
490.42 |
| May 28 2014 |
29594 |
490.42 |
| May 21 2014 |
20439 |
490.42 |
| May 21 2014 |
29736 |
490.42 |
| May 14 2014 |
20555 |
490.42 |
| May 14 2014 |
29883 |
490.42 |
| May 07 2014 |
20104 |
490.42 |
| May 07 2014 |
29507 |
490.42 |
| Apr 30 2014 |
20715 |
490.42 |
| Apr 30 2014 |
30198 |
490.42 |
| Apr 23 2014 |
21123 |
490.42 |
| Apr 23 2014 |
30610 |
490.42 |
