Jun 22 2016 |
22593 |
534.29 |
Jun 22 2016 |
31842 |
534.29 |
Jun 15 2016 |
22661 |
534.29 |
Jun 15 2016 |
32222 |
534.29 |
Jun 08 2016 |
22842 |
534.29 |
Jun 08 2016 |
32393 |
534.29 |
Jun 01 2016 |
6998 |
418.38 |
Jun 01 2016 |
21481 |
515.41 |
Jun 01 2016 |
8818 |
403.88 |
Jun 01 2016 |
24878 |
473.69 |
May 25 2016 |
21354 |
515.41 |
May 25 2016 |
6926 |
418.38 |
May 25 2016 |
8845 |
403.88 |
May 25 2016 |
24717 |
473.69 |
May 18 2016 |
6986 |
418.38 |
May 18 2016 |
21534 |
515.41 |
May 18 2016 |
8921 |
403.88 |
May 18 2016 |
24957 |
473.69 |
May 11 2016 |
8930 |
403.88 |
May 11 2016 |
21421 |
515.41 |
May 11 2016 |
6895 |
418.38 |
May 11 2016 |
25006 |
473.69 |
May 04 2016 |
6891 |
418.38 |
May 04 2016 |
21289 |
515.41 |
May 04 2016 |
8879 |
403.88 |
May 04 2016 |
24899 |
473.69 |
Apr 27 2016 |
21686 |
515.41 |
Apr 27 2016 |
7069 |
418.38 |
Apr 27 2016 |
9099 |
403.88 |
Apr 27 2016 |
25222 |
473.69 |
Apr 20 2016 |
9092 |
403.88 |
Apr 20 2016 |
7113 |
418.38 |
Apr 20 2016 |
21706 |
515.41 |
Apr 20 2016 |
25208 |
473.69 |
Apr 13 2016 |
21543 |
515.41 |
Apr 13 2016 |
7177 |
418.38 |
Apr 13 2016 |
9300 |
403.88 |
Apr 13 2016 |
25160 |
473.69 |
Apr 06 2016 |
9508 |
403.88 |
Apr 06 2016 |
21683 |
515.41 |
Apr 06 2016 |
7289 |
418.38 |
Apr 06 2016 |
25423 |
473.69 |
Mar 30 2016 |
9401 |
403.88 |
Mar 30 2016 |
21553 |
515.41 |
Mar 30 2016 |
7094 |
418.38 |
Mar 30 2016 |
25264 |
473.69 |
Mar 23 2016 |
7348 |
418.38 |
Mar 23 2016 |
21505 |
515.41 |
Mar 23 2016 |
9620 |
403.88 |
Mar 23 2016 |
25362 |
473.69 |
Mar 16 2016 |
7328 |
418.38 |
Mar 16 2016 |
21481 |
515.41 |
Mar 16 2016 |
9699 |
403.88 |
Mar 16 2016 |
25384 |
473.69 |
Mar 09 2016 |
7388 |
418.38 |
Mar 09 2016 |
21359 |
515.41 |
Mar 09 2016 |
9737 |
403.88 |
Mar 09 2016 |
25472 |
473.69 |
Mar 02 2016 |
9601 |
403.88 |
Mar 02 2016 |
7414 |
418.38 |
Mar 02 2016 |
21281 |
515.41 |
Mar 02 2016 |
25239 |
473.69 |
Feb 24 2016 |
7383 |
418.38 |
Feb 24 2016 |
21187 |
515.41 |
Feb 24 2016 |
9626 |
403.88 |
Feb 24 2016 |
25100 |
473.69 |
Feb 17 2016 |
21273 |
515.41 |
Feb 17 2016 |
7453 |
418.38 |
Feb 17 2016 |
9754 |
403.88 |
Feb 17 2016 |
25348 |
473.69 |
Feb 10 2016 |
9758 |
403.88 |
Feb 10 2016 |
7504 |
418.38 |
Feb 10 2016 |
21223 |
515.41 |
Feb 10 2016 |
25294 |
473.69 |
Feb 03 2016 |
21205 |
515.41 |
Feb 03 2016 |
7509 |
418.38 |
Feb 03 2016 |
9786 |
403.88 |
Feb 03 2016 |
25268 |
473.69 |
Jan 27 2016 |
21126 |
515.41 |
Jan 27 2016 |
7509 |
418.38 |
Jan 27 2016 |
9811 |
403.88 |
Jan 27 2016 |
25252 |
473.69 |
Jan 20 2016 |
21164 |
515.41 |
Jan 20 2016 |
7518 |
418.38 |
Jan 20 2016 |
9802 |
403.88 |
Jan 20 2016 |
25264 |
473.69 |
Jan 13 2016 |
9806 |
403.88 |
Jan 13 2016 |
21214 |
515.41 |
Jan 13 2016 |
7518 |
418.38 |
Jan 13 2016 |
25297 |
473.69 |
Jan 06 2016 |
7518 |
418.38 |
Jan 06 2016 |
21236 |
515.41 |
Jan 06 2016 |
9806 |
403.88 |
Jan 06 2016 |
25305 |
473.69 |
Dec 30 2015 |
21223 |
515.41 |
Dec 30 2015 |
7522 |
418.38 |
Dec 30 2015 |
9806 |
403.88 |
Dec 30 2015 |
25294 |
473.69 |
Dec 23 2015 |
21222 |
515.41 |
Dec 23 2015 |
7522 |
418.38 |
Dec 23 2015 |
9805 |
403.88 |
Dec 23 2015 |
25293 |
473.69 |
Dec 16 2015 |
7522 |
418.38 |
Dec 16 2015 |
21222 |
515.41 |
Dec 16 2015 |
9805 |
403.88 |
Dec 16 2015 |
25293 |
473.69 |
Dec 09 2015 |
7522 |
418.38 |
Dec 09 2015 |
21232 |
515.41 |
Dec 09 2015 |
9805 |
403.88 |
Dec 09 2015 |
25300 |
473.69 |
Dec 02 2015 |
21234 |
515.41 |
Dec 02 2015 |
7522 |
418.38 |
Dec 02 2015 |
9806 |
403.88 |
Dec 02 2015 |
25301 |
473.69 |
Nov 25 2015 |
9806 |
403.88 |
Nov 25 2015 |
21235 |
515.41 |
Nov 25 2015 |
7522 |
418.38 |
Nov 25 2015 |
25302 |
473.69 |
Nov 18 2015 |
7522 |
418.38 |
Nov 18 2015 |
21235 |
515.41 |
Nov 18 2015 |
9805 |
403.88 |
Nov 18 2015 |
25301 |
473.69 |
Nov 11 2015 |
7522 |
418.38 |
Nov 11 2015 |
21235 |
515.41 |
Nov 11 2015 |
9797 |
403.88 |
Nov 11 2015 |
25284 |
473.69 |
Nov 04 2015 |
9797 |
403.88 |
Nov 04 2015 |
7522 |
418.38 |
Nov 04 2015 |
21235 |
515.41 |
Nov 04 2015 |
25284 |
473.69 |
Oct 28 2015 |
21197 |
515.41 |
Oct 28 2015 |
7504 |
418.38 |
Oct 28 2015 |
9798 |
403.88 |
Oct 28 2015 |
25241 |
473.69 |
Oct 21 2015 |
9771 |
403.88 |
Oct 21 2015 |
7480 |
418.38 |
Oct 21 2015 |
21222 |
515.41 |
Oct 21 2015 |
25224 |
473.69 |
Oct 14 2015 |
9769 |
403.88 |
Oct 14 2015 |
21192 |
515.41 |
Oct 14 2015 |
7480 |
418.38 |
Oct 14 2015 |
25219 |
473.69 |
Oct 07 2015 |
21127 |
515.41 |
Oct 07 2015 |
7481 |
418.38 |
Oct 07 2015 |
9786 |
403.88 |
Oct 07 2015 |
25211 |
473.69 |
Sep 30 2015 |
21127 |
515.41 |
Sep 30 2015 |
7499 |
418.38 |
Sep 30 2015 |
9793 |
403.88 |
Sep 30 2015 |
25230 |
473.69 |
Sep 23 2015 |
7478 |
418.38 |
Sep 23 2015 |
21094 |
515.41 |
Sep 23 2015 |
9842 |
403.88 |
Sep 23 2015 |
25291 |
473.69 |
Sep 16 2015 |
9736 |
403.88 |
Sep 16 2015 |
21069 |
515.41 |
Sep 16 2015 |
7451 |
418.38 |
Sep 16 2015 |
25176 |
473.69 |
Sep 09 2015 |
7399 |
418.38 |
Sep 09 2015 |
21021 |
515.41 |
Sep 09 2015 |
9701 |
403.88 |
Sep 09 2015 |
25128 |
473.69 |
Sep 02 2015 |
7303 |
418.38 |
Sep 02 2015 |
20794 |
515.41 |
Sep 02 2015 |
9756 |
403.88 |
Sep 02 2015 |
25077 |
473.69 |
Aug 26 2015 |
9893 |
403.88 |
Aug 26 2015 |
21034 |
515.41 |
Aug 26 2015 |
7493 |
418.38 |
Aug 26 2015 |
25276 |
473.69 |
Aug 19 2015 |
21124 |
515.41 |
Aug 19 2015 |
7429 |
418.38 |
Aug 19 2015 |
10085 |
403.88 |
Aug 19 2015 |
25527 |
473.69 |
Aug 12 2015 |
21271 |
515.41 |
Aug 12 2015 |
7495 |
418.38 |
Aug 12 2015 |
10085 |
403.88 |
Aug 12 2015 |
25634 |
473.69 |
Aug 05 2015 |
21206 |
515.41 |
Aug 05 2015 |
7483 |
418.38 |
Aug 05 2015 |
10166 |
403.88 |
Aug 05 2015 |
25598 |
473.69 |
Jul 29 2015 |
10205 |
403.88 |
Jul 29 2015 |
21409 |
515.41 |
Jul 29 2015 |
7429 |
418.38 |
Jul 29 2015 |
25820 |
473.69 |
Jul 22 2015 |
21347 |
515.41 |
Jul 22 2015 |
7490 |
418.38 |
Jul 22 2015 |
10208 |
403.88 |
Jul 22 2015 |
25889 |
473.69 |
Jul 15 2015 |
21450 |
515.41 |
Jul 15 2015 |
7651 |
418.38 |
Jul 15 2015 |
10438 |
403.88 |
Jul 15 2015 |
26074 |
473.69 |
Jul 08 2015 |
7713 |
418.38 |
Jul 08 2015 |
18255 |
477.64 |
Jul 08 2015 |
10493 |
403.88 |
Jul 08 2015 |
20108 |
433.3 |
Jul 01 2015 |
18338 |
477.64 |
Jul 01 2015 |
7789 |
418.38 |
Jul 01 2015 |
10553 |
403.88 |
Jul 01 2015 |
20213 |
433.3 |
Jun 24 2015 |
7773 |
418.38 |
Jun 24 2015 |
18383 |
477.64 |
Jun 24 2015 |
10572 |
403.88 |
Jun 24 2015 |
20291 |
433.3 |
Jun 17 2015 |
7730 |
418.38 |
Jun 17 2015 |
18422 |
477.64 |
Jun 17 2015 |
10579 |
403.88 |
Jun 17 2015 |
20351 |
433.3 |
Jun 10 2015 |
10639 |
403.88 |
Jun 10 2015 |
7754 |
418.38 |
Jun 10 2015 |
18460 |
477.64 |
Jun 10 2015 |
20324 |
433.3 |
Apr 29 2015 |
19686 |
495.79 |
Apr 29 2015 |
29406 |
495.79 |
Apr 22 2015 |
19796 |
495.79 |
Apr 22 2015 |
29543 |
495.79 |
Apr 15 2015 |
20530 |
506.03 |
Apr 15 2015 |
30449 |
506.03 |
Apr 08 2015 |
21179 |
510.57 |
Apr 08 2015 |
31188 |
510.57 |
Apr 01 2015 |
21384 |
510.57 |
Apr 01 2015 |
31763 |
510.57 |
Mar 25 2015 |
21156 |
510.57 |
Mar 25 2015 |
30894 |
510.57 |
Mar 18 2015 |
20636 |
510.57 |
Mar 18 2015 |
29823 |
510.57 |
Mar 11 2015 |
20850 |
510.57 |
Mar 11 2015 |
30617 |
510.57 |
Mar 04 2015 |
21161 |
510.57 |
Mar 04 2015 |
30994 |
510.57 |
Feb 25 2015 |
21001 |
510.57 |
Feb 25 2015 |
31001 |
510.57 |
Feb 18 2015 |
21102 |
510.57 |
Feb 18 2015 |
31107 |
510.57 |
Feb 11 2015 |
21206 |
510.57 |
Feb 11 2015 |
31121 |
510.57 |
Feb 04 2015 |
21189 |
510.57 |
Feb 04 2015 |
31137 |
510.57 |
Jan 28 2015 |
21232 |
510.57 |
Jan 28 2015 |
31126 |
510.57 |
Jan 21 2015 |
21216 |
510.57 |
Jan 21 2015 |
31164 |
510.57 |
Jan 14 2015 |
21202 |
510.57 |
Jan 14 2015 |
31165 |
510.57 |
Jan 07 2015 |
21183 |
510.57 |
Jan 07 2015 |
31151 |
510.57 |
Dec 31 2014 |
21186 |
510.57 |
Dec 31 2014 |
31171 |
510.57 |
Dec 24 2014 |
21186 |
510.57 |
Dec 24 2014 |
31171 |
510.57 |
Dec 17 2014 |
21168 |
510.57 |
Dec 17 2014 |
31160 |
510.57 |
Dec 10 2014 |
21169 |
510.57 |
Dec 10 2014 |
31161 |
510.57 |
Dec 03 2014 |
21169 |
510.57 |
Dec 03 2014 |
31161 |
510.57 |
Nov 26 2014 |
21169 |
510.57 |
Nov 26 2014 |
31161 |
510.57 |
Nov 19 2014 |
21169 |
510.57 |
Nov 19 2014 |
31162 |
510.57 |
Nov 12 2014 |
21170 |
510.57 |
Nov 12 2014 |
31165 |
510.57 |
Nov 05 2014 |
21170 |
510.57 |
Nov 05 2014 |
31166 |
510.57 |
Oct 29 2014 |
21170 |
510.57 |
Oct 29 2014 |
31162 |
510.57 |
Oct 22 2014 |
21087 |
510.57 |
Oct 22 2014 |
31162 |
510.57 |
Oct 15 2014 |
21067 |
510.57 |
Oct 15 2014 |
31051 |
510.57 |
Oct 08 2014 |
21030 |
510.57 |
Oct 08 2014 |
31044 |
510.57 |
Oct 01 2014 |
21075 |
510.57 |
Oct 01 2014 |
31100 |
510.57 |
Sep 24 2014 |
20950 |
510.57 |
Sep 24 2014 |
31110 |
510.57 |
Sep 17 2014 |
20999 |
510.57 |
Sep 17 2014 |
31001 |
510.57 |
Sep 10 2014 |
20820 |
510.57 |
Sep 10 2014 |
31057 |
510.57 |
Sep 03 2014 |
20761 |
510.57 |
Sep 03 2014 |
31116 |
510.57 |
Aug 27 2014 |
20901 |
510.57 |
Aug 27 2014 |
31200 |
510.57 |
Aug 20 2014 |
20791 |
510.57 |
Aug 20 2014 |
31222 |
510.57 |
Aug 13 2014 |
20919 |
510.57 |
Aug 13 2014 |
31304 |
510.57 |
Aug 06 2014 |
21025 |
510.57 |
Aug 06 2014 |
31471 |
510.57 |
Jul 30 2014 |
21045 |
510.57 |
Jul 30 2014 |
31705 |
510.57 |
Jul 23 2014 |
20774 |
510.57 |
Jul 23 2014 |
31429 |
510.57 |
Jul 16 2014 |
20739 |
510.57 |
Jul 16 2014 |
31407 |
510.57 |
Jul 09 2014 |
20908 |
510.57 |
Jul 09 2014 |
31475 |
510.57 |
Jul 02 2014 |
21104 |
510.57 |
Jul 02 2014 |
31721 |
510.57 |
Jun 25 2014 |
21840 |
517.95 |
Jun 25 2014 |
32771 |
517.95 |
Jun 18 2014 |
21998 |
517.95 |
Jun 18 2014 |
32799 |
517.95 |
Jun 11 2014 |
21980 |
517.95 |
Jun 11 2014 |
32933 |
517.95 |
Jun 04 2014 |
22433 |
517.95 |
Jun 04 2014 |
33264 |
517.95 |
May 28 2014 |
22356 |
517.95 |
May 28 2014 |
33071 |
517.95 |
May 21 2014 |
22423 |
517.95 |
May 21 2014 |
33221 |
517.95 |
May 14 2014 |
22707 |
519.64 |
May 14 2014 |
33568 |
519.64 |
May 07 2014 |
22276 |
519.64 |
May 07 2014 |
33084 |
519.64 |
Apr 30 2014 |
23008 |
519.64 |
Apr 30 2014 |
33843 |
519.64 |