Mar 16 2018 |
19652 |
546.88 |
Mar 16 2018 |
9734 |
594.42 |
Mar 16 2018 |
26553 |
546.88 |
Mar 09 2018 |
9631 |
594.42 |
Mar 09 2018 |
19520 |
546.88 |
Mar 09 2018 |
26499 |
546.88 |
Mar 02 2018 |
10021 |
594.42 |
Mar 02 2018 |
19616 |
546.88 |
Mar 02 2018 |
26805 |
546.88 |
Feb 23 2018 |
19794 |
546.88 |
Feb 23 2018 |
10235 |
594.42 |
Feb 23 2018 |
27006 |
546.88 |
Feb 16 2018 |
10649 |
646.85 |
Feb 16 2018 |
22595 |
627.82 |
Feb 16 2018 |
30930 |
627.82 |
Feb 09 2018 |
10616 |
646.85 |
Feb 09 2018 |
22302 |
627.82 |
Feb 09 2018 |
30573 |
627.82 |
Feb 02 2018 |
10708 |
646.85 |
Feb 02 2018 |
22151 |
627.82 |
Feb 02 2018 |
30398 |
627.82 |
Jan 26 2018 |
10708 |
646.85 |
Jan 26 2018 |
22257 |
627.82 |
Jan 26 2018 |
30452 |
627.82 |
Jan 19 2018 |
10708 |
646.85 |
Jan 19 2018 |
22248 |
627.82 |
Jan 19 2018 |
30452 |
627.82 |
Jan 12 2018 |
10643 |
646.85 |
Jan 12 2018 |
22285 |
627.82 |
Jan 12 2018 |
30461 |
627.82 |
Jan 05 2018 |
22285 |
627.82 |
Jan 05 2018 |
10643 |
646.85 |
Jan 05 2018 |
30491 |
627.82 |
Dec 29 2017 |
10717 |
646.85 |
Dec 29 2017 |
22285 |
627.82 |
Dec 29 2017 |
30491 |
627.82 |
Dec 22 2017 |
10717 |
646.85 |
Dec 22 2017 |
22285 |
627.82 |
Dec 22 2017 |
30493 |
627.82 |
Dec 15 2017 |
22285 |
627.82 |
Dec 15 2017 |
10717 |
646.85 |
Dec 15 2017 |
30485 |
627.82 |
Dec 08 2017 |
22285 |
627.82 |
Dec 08 2017 |
10717 |
646.85 |
Dec 08 2017 |
30485 |
627.82 |
Dec 01 2017 |
10711 |
646.85 |
Dec 01 2017 |
22285 |
627.82 |
Dec 01 2017 |
30485 |
627.82 |
Nov 24 2017 |
22285 |
627.82 |
Nov 24 2017 |
10711 |
646.85 |
Nov 24 2017 |
30485 |
627.82 |
Nov 17 2017 |
22286 |
627.82 |
Nov 17 2017 |
10711 |
646.85 |
Nov 17 2017 |
30486 |
627.82 |
Nov 10 2017 |
10711 |
646.85 |
Nov 10 2017 |
22336 |
627.82 |
Nov 10 2017 |
30518 |
627.82 |
Nov 03 2017 |
10711 |
646.85 |
Nov 03 2017 |
22336 |
627.82 |
Nov 03 2017 |
30519 |
627.82 |
Oct 27 2017 |
22341 |
627.82 |
Oct 27 2017 |
10711 |
646.85 |
Oct 27 2017 |
30540 |
627.82 |
Oct 20 2017 |
10653 |
646.85 |
Oct 20 2017 |
22189 |
627.82 |
Oct 20 2017 |
30424 |
627.82 |
Oct 13 2017 |
10706 |
646.85 |
Oct 13 2017 |
22250 |
627.82 |
Oct 13 2017 |
30465 |
627.82 |
Oct 06 2017 |
10706 |
646.85 |
Oct 06 2017 |
22223 |
627.82 |
Oct 06 2017 |
30440 |
627.82 |
Sep 29 2017 |
22221 |
627.82 |
Sep 29 2017 |
10719 |
646.85 |
Sep 29 2017 |
30344 |
627.82 |
Sep 22 2017 |
10704 |
646.85 |
Sep 22 2017 |
22559 |
627.82 |
Sep 22 2017 |
30663 |
627.82 |
Sep 15 2017 |
10491 |
646.85 |
Sep 15 2017 |
22518 |
627.82 |
Sep 15 2017 |
30697 |
627.82 |
Sep 08 2017 |
22445 |
627.82 |
Sep 08 2017 |
10067 |
646.85 |
Sep 08 2017 |
30820 |
627.82 |
Sep 01 2017 |
10192 |
646.85 |
Sep 01 2017 |
22504 |
627.82 |
Sep 01 2017 |
30950 |
627.82 |
Aug 25 2017 |
10129 |
646.85 |
Aug 25 2017 |
22877 |
627.82 |
Aug 25 2017 |
31350 |
627.82 |
Aug 18 2017 |
10582 |
646.85 |
Aug 18 2017 |
22955 |
627.82 |
Aug 18 2017 |
31474 |
627.82 |
Aug 11 2017 |
10456 |
646.85 |
Aug 11 2017 |
23037 |
627.82 |
Aug 11 2017 |
31495 |
627.82 |
Aug 04 2017 |
10632 |
646.85 |
Aug 04 2017 |
23154 |
627.82 |
Aug 04 2017 |
31797 |
627.82 |
Jul 28 2017 |
10730 |
646.85 |
Jul 28 2017 |
23330 |
627.82 |
Jul 28 2017 |
32001 |
627.82 |
Jul 21 2017 |
23312 |
627.82 |
Jul 21 2017 |
10840 |
646.85 |
Jul 21 2017 |
32169 |
627.82 |
Jul 14 2017 |
10905 |
646.85 |
Jul 14 2017 |
23453 |
627.82 |
Jul 14 2017 |
32344 |
627.82 |
Jul 07 2017 |
10973 |
646.85 |
Jul 07 2017 |
23605 |
627.82 |
Jul 07 2017 |
32471 |
627.82 |
Jun 30 2017 |
23636 |
627.82 |
Jun 30 2017 |
10927 |
646.85 |
Jun 30 2017 |
32575 |
627.82 |
Jun 23 2017 |
23888 |
627.82 |
Jun 23 2017 |
11070 |
646.85 |
Jun 23 2017 |
32760 |
627.82 |
Jun 16 2017 |
10981 |
646.85 |
Jun 16 2017 |
23902 |
627.82 |
Jun 16 2017 |
32744 |
627.82 |
Jun 09 2017 |
23803 |
627.82 |
Jun 09 2017 |
10959 |
646.85 |
Jun 09 2017 |
32649 |
627.82 |
Jun 02 2017 |
24322 |
627.82 |
Jun 02 2017 |
10966 |
646.85 |
Jun 02 2017 |
33114 |
627.82 |
May 26 2017 |
10858 |
646.85 |
May 26 2017 |
24395 |
627.82 |
May 26 2017 |
33302 |
627.82 |
May 19 2017 |
11271 |
646.85 |
May 19 2017 |
25098 |
627.82 |
May 19 2017 |
33796 |
627.82 |
May 12 2017 |
25237 |
627.82 |
May 12 2017 |
11417 |
646.85 |
May 12 2017 |
33942 |
627.82 |
May 05 2017 |
11621 |
646.85 |
May 05 2017 |
25182 |
627.82 |
May 05 2017 |
33862 |
627.82 |
Apr 28 2017 |
11650 |
646.85 |
Apr 28 2017 |
24866 |
627.82 |
Apr 28 2017 |
33431 |
627.82 |
Apr 21 2017 |
11813 |
646.85 |
Apr 21 2017 |
25256 |
627.82 |
Apr 21 2017 |
33876 |
627.82 |
Apr 14 2017 |
25557 |
627.82 |
Apr 14 2017 |
12053 |
646.85 |
Apr 14 2017 |
33867 |
627.82 |
Apr 07 2017 |
12171 |
646.85 |
Apr 07 2017 |
25352 |
627.82 |
Apr 07 2017 |
33531 |
627.82 |
Mar 31 2017 |
12671 |
648.87 |
Mar 31 2017 |
25827 |
645.75 |
Mar 31 2017 |
25886 |
664.13 |
Mar 31 2017 |
34442 |
660.45 |
Mar 24 2017 |
25731 |
703.22 |
Mar 24 2017 |
12475 |
676.1 |
Mar 24 2017 |
25485 |
645.75 |
Mar 24 2017 |
34290 |
688.85 |
Mar 17 2017 |
12672 |
676.1 |
Mar 17 2017 |
25628 |
645.75 |
Mar 17 2017 |
26160 |
703.22 |
Mar 17 2017 |
34530 |
688.85 |
Mar 10 2017 |
25751 |
645.75 |
Mar 10 2017 |
12468 |
676.1 |
Mar 10 2017 |
26175 |
703.22 |
Mar 10 2017 |
34542 |
688.85 |
Mar 03 2017 |
25543 |
645.75 |
Mar 03 2017 |
12473 |
652.93 |
Mar 03 2017 |
25852 |
700.44 |
Mar 03 2017 |
34153 |
682.21 |
Feb 24 2017 |
12614 |
652.93 |
Feb 24 2017 |
25387 |
645.75 |
Feb 24 2017 |
26031 |
700.44 |
Feb 24 2017 |
34105 |
682.21 |
Feb 17 2017 |
12477 |
652.93 |
Feb 17 2017 |
25065 |
645.75 |
Feb 17 2017 |
25926 |
700.44 |
Feb 17 2017 |
34025 |
682.21 |
Feb 10 2017 |
25405 |
667.71 |
Feb 10 2017 |
12815 |
672.47 |
Feb 10 2017 |
26226 |
696.04 |
Feb 10 2017 |
34163 |
679.44 |
Feb 03 2017 |
26166 |
696.04 |
Feb 03 2017 |
25412 |
667.71 |
Feb 03 2017 |
12773 |
672.47 |
Feb 03 2017 |
34096 |
679.44 |
Jan 27 2017 |
12752 |
672.47 |
Jan 27 2017 |
25439 |
667.71 |
Jan 27 2017 |
26157 |
696.04 |
Jan 27 2017 |
34090 |
679.44 |
Jan 20 2017 |
12787 |
672.47 |
Jan 20 2017 |
25423 |
667.71 |
Jan 20 2017 |
26112 |
696.04 |
Jan 20 2017 |
34056 |
679.44 |
Jan 13 2017 |
26084 |
696.04 |
Jan 13 2017 |
12787 |
672.47 |
Jan 13 2017 |
25443 |
667.71 |
Jan 13 2017 |
34045 |
679.44 |
Jan 06 2017 |
26084 |
696.04 |
Jan 06 2017 |
25454 |
667.71 |
Jan 06 2017 |
12787 |
672.47 |
Jan 06 2017 |
34053 |
679.44 |
Dec 30 2016 |
25464 |
667.71 |
Dec 30 2016 |
12788 |
672.47 |
Dec 30 2016 |
26085 |
696.04 |
Dec 30 2016 |
34063 |
679.44 |
Dec 23 2016 |
26085 |
696.04 |
Dec 23 2016 |
25464 |
667.71 |
Dec 23 2016 |
12788 |
672.47 |
Dec 23 2016 |
34063 |
679.44 |
Dec 16 2016 |
26085 |
696.04 |
Dec 16 2016 |
12788 |
672.47 |
Dec 16 2016 |
25445 |
667.71 |
Dec 16 2016 |
34053 |
679.44 |
Dec 09 2016 |
12793 |
672.47 |
Dec 09 2016 |
25438 |
667.71 |
Dec 09 2016 |
26074 |
696.04 |
Dec 09 2016 |
34047 |
679.44 |
Dec 02 2016 |
25438 |
667.71 |
Dec 02 2016 |
12793 |
672.47 |
Dec 02 2016 |
26074 |
696.04 |
Dec 02 2016 |
34048 |
679.44 |
Nov 25 2016 |
26074 |
696.04 |
Nov 25 2016 |
12782 |
672.47 |
Nov 25 2016 |
25433 |
667.71 |
Nov 25 2016 |
34044 |
679.44 |
Nov 18 2016 |
12782 |
672.47 |
Nov 18 2016 |
25433 |
667.71 |
Nov 18 2016 |
26074 |
696.04 |
Nov 18 2016 |
34044 |
679.44 |
Nov 11 2016 |
25433 |
667.71 |
Nov 11 2016 |
12782 |
672.47 |
Nov 11 2016 |
26016 |
696.04 |
Nov 11 2016 |
33998 |
679.44 |
Nov 04 2016 |
12782 |
672.47 |
Nov 04 2016 |
25433 |
667.71 |
Nov 04 2016 |
26016 |
696.04 |
Nov 04 2016 |
33998 |
679.44 |
Oct 28 2016 |
26022 |
696.04 |
Oct 28 2016 |
12777 |
672.47 |
Oct 28 2016 |
25434 |
667.71 |
Oct 28 2016 |
34004 |
679.44 |
Oct 21 2016 |
12777 |
672.47 |
Oct 21 2016 |
25432 |
667.71 |
Oct 21 2016 |
26053 |
696.04 |
Oct 21 2016 |
34026 |
679.44 |
Oct 14 2016 |
25326 |
667.71 |
Oct 14 2016 |
12783 |
672.47 |
Oct 14 2016 |
26074 |
696.04 |
Oct 14 2016 |
33970 |
679.44 |
Oct 07 2016 |
26120 |
696.04 |
Oct 07 2016 |
25361 |
667.71 |
Oct 07 2016 |
12781 |
672.47 |
Oct 07 2016 |
34024 |
679.44 |
Sep 30 2016 |
12832 |
672.47 |
Sep 30 2016 |
25428 |
667.71 |
Sep 30 2016 |
26139 |
696.04 |
Sep 30 2016 |
34069 |
679.44 |
Sep 23 2016 |
12792 |
672.47 |
Sep 23 2016 |
25583 |
667.71 |
Sep 23 2016 |
25802 |
696.04 |
Sep 23 2016 |
33913 |
679.44 |
Sep 16 2016 |
12784 |
672.47 |
Sep 16 2016 |
25696 |
667.71 |
Sep 16 2016 |
25677 |
696.04 |
Sep 16 2016 |
33909 |
679.44 |
Sep 09 2016 |
12937 |
672.47 |
Sep 09 2016 |
25816 |
667.71 |
Sep 09 2016 |
25821 |
696.04 |
Sep 09 2016 |
34063 |
679.44 |
Sep 02 2016 |
13137 |
672.47 |
Sep 02 2016 |
25984 |
667.71 |
Sep 02 2016 |
25869 |
696.04 |
Sep 02 2016 |
34202 |
679.44 |
Aug 26 2016 |
26052 |
667.71 |
Aug 26 2016 |
12677 |
672.47 |
Aug 26 2016 |
25688 |
696.04 |
Aug 26 2016 |
34020 |
679.44 |
Aug 19 2016 |
25687 |
696.04 |
Aug 19 2016 |
26106 |
667.71 |
Aug 19 2016 |
12910 |
672.47 |
Aug 19 2016 |
34011 |
679.44 |
Aug 12 2016 |
13280 |
672.47 |
Aug 12 2016 |
26462 |
667.71 |
Aug 12 2016 |
25728 |
696.04 |
Aug 12 2016 |
36619 |
669.98 |
Aug 05 2016 |
26270 |
667.71 |
Aug 05 2016 |
13401 |
672.47 |
Aug 05 2016 |
25790 |
696.04 |
Aug 05 2016 |
36776 |
669.98 |
Jul 29 2016 |
25684 |
696.04 |
Jul 29 2016 |
13543 |
672.47 |
Jul 29 2016 |
26380 |
667.71 |
Jul 29 2016 |
37072 |
669.98 |
Jul 22 2016 |
25807 |
696.04 |
Jul 22 2016 |
13657 |
672.47 |
Jul 22 2016 |
26642 |
667.71 |
Jul 22 2016 |
37306 |
669.98 |
Jun 22 2016 |
26203 |
696.04 |
Jun 22 2016 |
27272 |
707.42 |
Jun 22 2016 |
13431 |
672.47 |
Jun 22 2016 |
38426 |
669.98 |
Jun 15 2016 |
26590 |
696.04 |
Jun 15 2016 |
27347 |
707.42 |
Jun 15 2016 |
13964 |
672.47 |
Jun 15 2016 |
38929 |
669.98 |
Jun 08 2016 |
27442 |
692.19 |
Jun 08 2016 |
14158 |
672.47 |
Jun 08 2016 |
26726 |
696.04 |
Jun 08 2016 |
39141 |
669.79 |
Jun 01 2016 |
14344 |
672.47 |
Jun 01 2016 |
27504 |
692.19 |
Jun 01 2016 |
26752 |
696.04 |
Jun 01 2016 |
39407 |
669.79 |
May 25 2016 |
27368 |
692.19 |
May 25 2016 |
14201 |
672.47 |
May 25 2016 |
26680 |
696.04 |
May 25 2016 |
39157 |
669.79 |
May 18 2016 |
14332 |
672.47 |
May 18 2016 |
27620 |
692.19 |
May 18 2016 |
26790 |
696.04 |
May 18 2016 |
39519 |
669.79 |
May 11 2016 |
26886 |
696.04 |
May 11 2016 |
27509 |
692.19 |
May 11 2016 |
14245 |
672.47 |
May 11 2016 |
39583 |
669.79 |
May 04 2016 |
14237 |
672.47 |
May 04 2016 |
27372 |
692.19 |
May 04 2016 |
26766 |
696.04 |
May 04 2016 |
39449 |
669.79 |
Apr 27 2016 |
27800 |
692.19 |
Apr 27 2016 |
14519 |
672.47 |
Apr 27 2016 |
26980 |
696.04 |
Apr 27 2016 |
39954 |
669.79 |
Apr 20 2016 |
26856 |
696.04 |
Apr 20 2016 |
14473 |
672.47 |
Apr 20 2016 |
27895 |
692.19 |
Apr 20 2016 |
39935 |
669.79 |
Apr 13 2016 |
27606 |
692.19 |
Apr 13 2016 |
14403 |
672.47 |
Apr 13 2016 |
27664 |
699.61 |
Apr 13 2016 |
39977 |
669.79 |
Apr 06 2016 |
28378 |
699.61 |
Apr 06 2016 |
27903 |
692.19 |
Apr 06 2016 |
14609 |
672.47 |
Apr 06 2016 |
40532 |
669.79 |
Mar 30 2016 |
28168 |
698.77 |
Mar 30 2016 |
27894 |
703.8 |
Mar 30 2016 |
14251 |
692.01 |
Mar 30 2016 |
40472 |
677.98 |
Mar 23 2016 |
14901 |
692.01 |
Mar 23 2016 |
27792 |
703.8 |
Mar 23 2016 |
28611 |
698.77 |
Mar 23 2016 |
40603 |
677.98 |
Mar 16 2016 |
14829 |
692.01 |
Mar 16 2016 |
27790 |
703.8 |
Mar 16 2016 |
28781 |
698.77 |
Mar 16 2016 |
40662 |
677.98 |
Mar 09 2016 |
14864 |
692.01 |
Mar 09 2016 |
27556 |
703.8 |
Mar 09 2016 |
28843 |
698.77 |
Mar 09 2016 |
40586 |
677.98 |
Mar 02 2016 |
28325 |
698.77 |
Mar 02 2016 |
14884 |
692.01 |
Mar 02 2016 |
27477 |
703.8 |
Mar 02 2016 |
40106 |
677.98 |
Feb 24 2016 |
27355 |
708.51 |
Feb 24 2016 |
28326 |
710.32 |
Feb 24 2016 |
40280 |
708.96 |
Feb 17 2016 |
27510 |
708.51 |
Feb 17 2016 |
28717 |
710.32 |
Feb 17 2016 |
40723 |
708.96 |
Feb 10 2016 |
28454 |
710.32 |
Feb 10 2016 |
27361 |
708.51 |
Feb 10 2016 |
40450 |
708.96 |
Feb 03 2016 |
27355 |
708.51 |
Feb 03 2016 |
28404 |
710.32 |
Feb 03 2016 |
40405 |
708.96 |
Jan 27 2016 |
27234 |
708.51 |
Jan 27 2016 |
28448 |
710.32 |
Jan 27 2016 |
40316 |
708.96 |
Jan 20 2016 |
27304 |
708.51 |
Jan 20 2016 |
28466 |
710.32 |
Jan 20 2016 |
40345 |
708.96 |
Jan 13 2016 |
28501 |
710.32 |
Jan 13 2016 |
27369 |
708.51 |
Jan 13 2016 |
40412 |
708.96 |
Jan 06 2016 |
27394 |
708.51 |
Jan 06 2016 |
28501 |
710.32 |
Jan 06 2016 |
40435 |
708.96 |
Dec 30 2015 |
27381 |
708.51 |
Dec 30 2015 |
28501 |
710.32 |
Dec 30 2015 |
40416 |
708.96 |
Dec 23 2015 |
27380 |
708.51 |
Dec 23 2015 |
28496 |
710.32 |
Dec 23 2015 |
40413 |
708.96 |
Dec 16 2015 |
27380 |
708.51 |
Dec 16 2015 |
28497 |
710.32 |
Dec 16 2015 |
40414 |
708.96 |
Dec 09 2015 |
27391 |
708.51 |
Dec 09 2015 |
28498 |
710.32 |
Dec 09 2015 |
40421 |
708.96 |
Dec 02 2015 |
27393 |
708.51 |
Dec 02 2015 |
28500 |
710.32 |
Dec 02 2015 |
40423 |
708.96 |
Nov 25 2015 |
28500 |
710.32 |
Nov 25 2015 |
27394 |
708.51 |
Nov 25 2015 |
40425 |
708.96 |
Nov 18 2015 |
27394 |
708.51 |
Nov 18 2015 |
28499 |
710.32 |
Nov 18 2015 |
40424 |
708.96 |
Nov 11 2015 |
27394 |
708.51 |
Nov 11 2015 |
28464 |
710.32 |
Nov 11 2015 |
40402 |
708.96 |
Nov 04 2015 |
28464 |
710.32 |
Nov 04 2015 |
27394 |
708.51 |
Nov 04 2015 |
40402 |
708.96 |
Oct 28 2015 |
27357 |
708.51 |
Oct 28 2015 |
28467 |
710.32 |
Oct 28 2015 |
40336 |
708.96 |
Oct 21 2015 |
28354 |
710.32 |
Oct 21 2015 |
27393 |
708.51 |
Oct 21 2015 |
40288 |
708.96 |
Oct 14 2015 |
28335 |
710.32 |
Oct 14 2015 |
27258 |
708.51 |
Oct 14 2015 |
40133 |
708.96 |
Oct 07 2015 |
27173 |
708.51 |
Oct 07 2015 |
28394 |
710.32 |
Oct 07 2015 |
40142 |
708.96 |
Sep 30 2015 |
27175 |
708.51 |
Sep 30 2015 |
28414 |
710.32 |
Sep 30 2015 |
40175 |
708.96 |
Sep 23 2015 |
27139 |
708.51 |
Sep 23 2015 |
28551 |
710.32 |
Sep 23 2015 |
40190 |
708.96 |
Sep 16 2015 |
28267 |
710.32 |
Sep 16 2015 |
27085 |
708.51 |
Sep 16 2015 |
39972 |
708.96 |
Sep 09 2015 |
27016 |
708.51 |
Sep 09 2015 |
28218 |
710.32 |
Sep 09 2015 |
39885 |
708.96 |
Sep 02 2015 |
26772 |
708.51 |
Sep 02 2015 |
28367 |
710.32 |
Sep 02 2015 |
39843 |
708.96 |
Aug 26 2015 |
28552 |
710.32 |
Aug 26 2015 |
27021 |
708.51 |
Aug 26 2015 |
40023 |
708.96 |
Aug 19 2015 |
27132 |
708.51 |
Aug 19 2015 |
28789 |
710.32 |
Aug 19 2015 |
40337 |
708.96 |
Aug 12 2015 |
27293 |
708.51 |
Aug 12 2015 |
28777 |
710.32 |
Aug 12 2015 |
40542 |
708.96 |
Aug 05 2015 |
27133 |
708.51 |
Aug 05 2015 |
28811 |
710.32 |
Aug 05 2015 |
40419 |
708.96 |
Jul 29 2015 |
28727 |
710.32 |
Jul 29 2015 |
26882 |
659.79 |
Jul 29 2015 |
40195 |
672.42 |
Jul 22 2015 |
26783 |
659.79 |
Jul 22 2015 |
28669 |
710.32 |
Jul 22 2015 |
40284 |
672.42 |
Jul 15 2015 |
26915 |
659.79 |
Jul 15 2015 |
29040 |
710.32 |
Jul 15 2015 |
40537 |
672.42 |
Jul 08 2015 |
26969 |
659.79 |
Jul 08 2015 |
29084 |
710.32 |
Jul 08 2015 |
40632 |
672.42 |
Jul 01 2015 |
27128 |
659.79 |
Jul 01 2015 |
29287 |
710.32 |
Jul 01 2015 |
40830 |
672.42 |
Jun 24 2015 |
27209 |
659.79 |
Jun 24 2015 |
29269 |
710.32 |
Jun 24 2015 |
40915 |
672.42 |
Jun 17 2015 |
27059 |
645.33 |
Jun 17 2015 |
29020 |
710.32 |
Jun 17 2015 |
40721 |
666.99 |
Jun 10 2015 |
29511 |
736.53 |
Jun 10 2015 |
27005 |
640.65 |
Jun 10 2015 |
41517 |
704.57 |
Jun 03 2015 |
27048 |
640.65 |
Jun 03 2015 |
29653 |
736.53 |
Jun 03 2015 |
41752 |
704.57 |
May 27 2015 |
26980 |
640.65 |
May 27 2015 |
29319 |
736.53 |
May 27 2015 |
41300 |
704.57 |
May 20 2015 |
29468 |
736.53 |
May 20 2015 |
27115 |
640.65 |
May 20 2015 |
41437 |
704.57 |
May 13 2015 |
27035 |
640.65 |
May 13 2015 |
29883 |
736.53 |
May 13 2015 |
41640 |
704.57 |
May 06 2015 |
29596 |
736.53 |
May 06 2015 |
26472 |
640.65 |
May 06 2015 |
41111 |
704.57 |
Apr 29 2015 |
26535 |
640.65 |
Apr 29 2015 |
29946 |
736.53 |
Apr 29 2015 |
41269 |
704.57 |
Apr 22 2015 |
30195 |
762.73 |
Apr 22 2015 |
26724 |
640.65 |
Apr 22 2015 |
41560 |
701.69 |
Apr 15 2015 |
26903 |
676.79 |
Apr 15 2015 |
29377 |
762.73 |
Apr 15 2015 |
40833 |
705.44 |
Apr 08 2015 |
29560 |
762.73 |
Apr 08 2015 |
27280 |
676.79 |
Apr 08 2015 |
41042 |
705.44 |
Apr 01 2015 |
27606 |
676.79 |
Apr 01 2015 |
29801 |
762.73 |
Apr 01 2015 |
41948 |
705.44 |
Mar 25 2015 |
27273 |
676.79 |
Mar 25 2015 |
28961 |
762.73 |
Mar 25 2015 |
40798 |
705.44 |
Mar 18 2015 |
26273 |
676.79 |
Mar 18 2015 |
27238 |
762.73 |
Mar 18 2015 |
38894 |
705.44 |
Mar 11 2015 |
27961 |
762.73 |
Mar 11 2015 |
26572 |
676.79 |
Mar 11 2015 |
39934 |
705.44 |
Mar 04 2015 |
26954 |
676.79 |
Mar 04 2015 |
28445 |
762.73 |
Mar 04 2015 |
40419 |
705.44 |
Feb 25 2015 |
28407 |
762.73 |
Feb 25 2015 |
26717 |
676.79 |
Feb 25 2015 |
40382 |
705.44 |
Feb 18 2015 |
28658 |
762.73 |
Feb 18 2015 |
26875 |
676.79 |
Feb 18 2015 |
40486 |
705.44 |
Feb 11 2015 |
28656 |
762.73 |
Feb 11 2015 |
27018 |
676.79 |
Feb 11 2015 |
40516 |
705.44 |
Feb 04 2015 |
26973 |
676.79 |
Feb 04 2015 |
28732 |
762.73 |
Feb 04 2015 |
40506 |
705.44 |
Jan 28 2015 |
27000 |
676.79 |
Jan 28 2015 |
28703 |
762.73 |
Jan 28 2015 |
40481 |
705.44 |
Jan 21 2015 |
26972 |
676.79 |
Jan 21 2015 |
28750 |
762.73 |
Jan 21 2015 |
40538 |
705.44 |
Jan 14 2015 |
28764 |
762.73 |
Jan 14 2015 |
26948 |
676.79 |
Jan 14 2015 |
40513 |
705.44 |
Jan 07 2015 |
28763 |
762.73 |
Jan 07 2015 |
26950 |
676.79 |
Jan 07 2015 |
40514 |
705.44 |
Dec 31 2014 |
26953 |
676.79 |
Dec 31 2014 |
28763 |
762.73 |
Dec 31 2014 |
40552 |
705.44 |
Dec 24 2014 |
28764 |
762.73 |
Dec 24 2014 |
26953 |
676.79 |
Dec 24 2014 |
40553 |
705.44 |
Dec 17 2014 |
26930 |
676.79 |
Dec 17 2014 |
28764 |
762.73 |
Dec 17 2014 |
40540 |
705.44 |
Dec 10 2014 |
26931 |
676.79 |
Dec 10 2014 |
28764 |
762.73 |
Dec 10 2014 |
40541 |
705.44 |
Dec 03 2014 |
26931 |
676.79 |
Dec 03 2014 |
28764 |
762.73 |
Dec 03 2014 |
40541 |
705.44 |
Nov 26 2014 |
28764 |
762.73 |
Nov 26 2014 |
26931 |
676.79 |
Nov 26 2014 |
40541 |
705.44 |
Nov 19 2014 |
26931 |
676.79 |
Nov 19 2014 |
28764 |
762.73 |
Nov 19 2014 |
40540 |
705.44 |
Nov 12 2014 |
26932 |
676.79 |
Nov 12 2014 |
28764 |
762.73 |
Nov 12 2014 |
40543 |
705.44 |
Nov 05 2014 |
28764 |
762.73 |
Nov 05 2014 |
26932 |
676.79 |
Nov 05 2014 |
40545 |
705.44 |
Oct 29 2014 |
28755 |
762.73 |
Oct 29 2014 |
26932 |
676.79 |
Oct 29 2014 |
40538 |
705.44 |
Oct 22 2014 |
26813 |
676.79 |
Oct 22 2014 |
28674 |
762.73 |
Oct 22 2014 |
40525 |
705.44 |
Oct 15 2014 |
28492 |
762.73 |
Oct 15 2014 |
26792 |
676.79 |
Oct 15 2014 |
40366 |
705.44 |
Oct 08 2014 |
28521 |
762.73 |
Oct 08 2014 |
26742 |
676.79 |
Oct 08 2014 |
40338 |
705.44 |
Oct 01 2014 |
26792 |
676.79 |
Oct 01 2014 |
28529 |
762.73 |
Oct 01 2014 |
40422 |
705.44 |
Sep 24 2014 |
26613 |
676.79 |
Sep 24 2014 |
28613 |
762.73 |
Sep 24 2014 |
40367 |
705.44 |
Sep 17 2014 |
28339 |
762.73 |
Sep 17 2014 |
26654 |
676.79 |
Sep 17 2014 |
40202 |
705.44 |
Sep 10 2014 |
26411 |
676.79 |
Sep 10 2014 |
28337 |
762.73 |
Sep 10 2014 |
40259 |
705.44 |
Sep 03 2014 |
26288 |
676.79 |
Sep 03 2014 |
28426 |
762.73 |
Sep 03 2014 |
40276 |
705.44 |
Aug 27 2014 |
26449 |
676.79 |
Aug 27 2014 |
28293 |
762.73 |
Aug 27 2014 |
40364 |
705.44 |
Aug 20 2014 |
28210 |
762.73 |
Aug 20 2014 |
26595 |
712.93 |
Aug 20 2014 |
40583 |
737.83 |
Aug 13 2014 |
26783 |
712.93 |
Aug 13 2014 |
28140 |
762.73 |
Aug 13 2014 |
40758 |
737.83 |
Aug 06 2014 |
26932 |
712.93 |
Aug 06 2014 |
40816 |
712.93 |
Jul 30 2014 |
26993 |
712.93 |
Jul 30 2014 |
41142 |
712.93 |
Jul 23 2014 |
26645 |
712.93 |
Jul 23 2014 |
40789 |
712.93 |
Jul 16 2014 |
26596 |
712.93 |
Jul 16 2014 |
40790 |
712.93 |
Jul 09 2014 |
26818 |
712.93 |
Jul 09 2014 |
40920 |
712.93 |
Jul 02 2014 |
27047 |
712.93 |
Jul 02 2014 |
41247 |
712.93 |
Jun 25 2014 |
27306 |
712.93 |
Jun 25 2014 |
41540 |
712.93 |
Jun 18 2014 |
27465 |
712.93 |
Jun 18 2014 |
41559 |
712.93 |
Jun 11 2014 |
27398 |
712.93 |
Jun 11 2014 |
41685 |
712.93 |
Jun 04 2014 |
27899 |
712.93 |
Jun 04 2014 |
42127 |
712.93 |
May 28 2014 |
27729 |
712.93 |
May 28 2014 |
41812 |
712.93 |
May 21 2014 |
27756 |
712.93 |
May 21 2014 |
42060 |
712.93 |
May 14 2014 |
27954 |
712.93 |
May 14 2014 |
42306 |
712.93 |
May 07 2014 |
27377 |
712.93 |
May 07 2014 |
41672 |
712.93 |
Apr 30 2014 |
28300 |
712.93 |
Apr 30 2014 |
42604 |
712.93 |