Apr 13 2018 |
13049 |
471.46 |
Apr 13 2018 |
17914 |
471.46 |
Apr 06 2018 |
17192 |
517.34 |
Apr 06 2018 |
23266 |
517.34 |
Mar 30 2018 |
20790 |
570.73 |
Mar 30 2018 |
28086 |
570.73 |
Mar 23 2018 |
20991 |
570.73 |
Mar 23 2018 |
28291 |
570.73 |
Mar 16 2018 |
20798 |
570.73 |
Mar 16 2018 |
28241 |
570.73 |
Mar 09 2018 |
20653 |
570.73 |
Mar 09 2018 |
28155 |
570.73 |
Mar 02 2018 |
20756 |
570.73 |
Mar 02 2018 |
28501 |
570.73 |
Feb 23 2018 |
20977 |
570.73 |
Feb 23 2018 |
28731 |
570.73 |
Feb 16 2018 |
21032 |
570.73 |
Feb 16 2018 |
28713 |
570.73 |
Feb 09 2018 |
20766 |
570.73 |
Feb 09 2018 |
28370 |
570.73 |
Feb 02 2018 |
20635 |
570.73 |
Feb 02 2018 |
28242 |
570.73 |
Jan 26 2018 |
20730 |
570.73 |
Jan 26 2018 |
28289 |
570.73 |
Jan 19 2018 |
20719 |
570.73 |
Jan 19 2018 |
28283 |
570.73 |
Jan 12 2018 |
20755 |
570.73 |
Jan 12 2018 |
28281 |
570.73 |
Jan 05 2018 |
20755 |
570.73 |
Jan 05 2018 |
28310 |
570.73 |
Dec 29 2017 |
20755 |
570.73 |
Dec 29 2017 |
28310 |
570.73 |
Dec 22 2017 |
20755 |
570.73 |
Dec 22 2017 |
28312 |
570.73 |
Dec 15 2017 |
20755 |
570.73 |
Dec 15 2017 |
28303 |
570.73 |
Dec 08 2017 |
20755 |
570.73 |
Dec 08 2017 |
28303 |
570.73 |
Dec 01 2017 |
20755 |
570.73 |
Dec 01 2017 |
28303 |
570.73 |
Nov 24 2017 |
20755 |
570.73 |
Nov 24 2017 |
28303 |
570.73 |
Nov 17 2017 |
20756 |
570.73 |
Nov 17 2017 |
28304 |
570.73 |
Nov 10 2017 |
20798 |
570.73 |
Nov 10 2017 |
28330 |
570.73 |
Nov 03 2017 |
20798 |
570.73 |
Nov 03 2017 |
28331 |
570.73 |
Oct 27 2017 |
20806 |
570.73 |
Oct 27 2017 |
28360 |
570.73 |
Oct 20 2017 |
20686 |
570.73 |
Oct 20 2017 |
28272 |
570.73 |
Oct 13 2017 |
20741 |
570.73 |
Oct 13 2017 |
28310 |
570.73 |
Oct 06 2017 |
20726 |
570.73 |
Oct 06 2017 |
28297 |
570.73 |
Sep 29 2017 |
20724 |
570.73 |
Sep 29 2017 |
28206 |
570.73 |
Sep 22 2017 |
21048 |
570.73 |
Sep 22 2017 |
28509 |
570.73 |
Sep 15 2017 |
21008 |
570.73 |
Sep 15 2017 |
28557 |
570.73 |
Sep 08 2017 |
20929 |
570.73 |
Sep 08 2017 |
28683 |
570.73 |
Sep 01 2017 |
20979 |
570.73 |
Sep 01 2017 |
28805 |
570.73 |
Aug 25 2017 |
21349 |
570.73 |
Aug 25 2017 |
29206 |
570.73 |
Aug 18 2017 |
21423 |
570.73 |
Aug 18 2017 |
29349 |
570.73 |
Aug 11 2017 |
21512 |
570.73 |
Aug 11 2017 |
29380 |
570.73 |
Aug 04 2017 |
21623 |
570.73 |
Aug 04 2017 |
29659 |
570.73 |
Jul 28 2017 |
21784 |
570.73 |
Jul 28 2017 |
29868 |
570.73 |
Jul 21 2017 |
21781 |
570.73 |
Jul 21 2017 |
30042 |
570.73 |
Jul 14 2017 |
21908 |
570.73 |
Jul 14 2017 |
30178 |
570.73 |
Jul 07 2017 |
22020 |
570.73 |
Jul 07 2017 |
30292 |
570.73 |
Jun 30 2017 |
22055 |
570.73 |
Jun 30 2017 |
30384 |
570.73 |
Jun 23 2017 |
22306 |
570.73 |
Jun 23 2017 |
30568 |
570.73 |
Jun 16 2017 |
22314 |
570.73 |
Jun 16 2017 |
30557 |
570.73 |
Jun 09 2017 |
22236 |
570.73 |
Jun 09 2017 |
30479 |
570.73 |
Jun 02 2017 |
22694 |
570.73 |
Jun 02 2017 |
30900 |
570.73 |
May 26 2017 |
22751 |
570.73 |
May 26 2017 |
31068 |
570.73 |
May 19 2017 |
23363 |
570.73 |
May 19 2017 |
31488 |
570.73 |
May 12 2017 |
25835 |
677.51 |
May 12 2017 |
34849 |
677.51 |
May 05 2017 |
25780 |
677.51 |
May 05 2017 |
34769 |
677.51 |
Apr 28 2017 |
25442 |
677.51 |
Apr 28 2017 |
34322 |
677.51 |
Apr 21 2017 |
25845 |
677.51 |
Apr 21 2017 |
34795 |
677.51 |
Apr 14 2017 |
26166 |
677.51 |
Apr 14 2017 |
34808 |
677.51 |
Apr 07 2017 |
25990 |
677.51 |
Apr 07 2017 |
34494 |
677.51 |
May 25 2016 |
12563 |
550.42 |
May 25 2016 |
34018 |
550.42 |
May 18 2016 |
12681 |
550.42 |
May 18 2016 |
34309 |
550.42 |
May 11 2016 |
12591 |
550.42 |
May 11 2016 |
34332 |
550.42 |
May 04 2016 |
12588 |
550.42 |
May 04 2016 |
34187 |
550.42 |
Apr 27 2016 |
25125 |
567.61 |
Apr 27 2016 |
12852 |
550.42 |
Apr 27 2016 |
35466 |
559.02 |
Apr 20 2016 |
12864 |
550.42 |
Apr 20 2016 |
25159 |
567.61 |
Apr 20 2016 |
35432 |
559.02 |
Apr 13 2016 |
24941 |
567.61 |
Apr 13 2016 |
12861 |
550.42 |
Apr 13 2016 |
35382 |
559.02 |
Apr 06 2016 |
25137 |
567.61 |
Apr 06 2016 |
13069 |
550.42 |
Apr 06 2016 |
35827 |
559.02 |
Mar 30 2016 |
24993 |
567.61 |
Mar 30 2016 |
12669 |
550.42 |
Mar 30 2016 |
35636 |
559.02 |
Mar 23 2016 |
13160 |
550.42 |
Mar 23 2016 |
24899 |
567.61 |
Mar 23 2016 |
35712 |
559.02 |
Mar 16 2016 |
13101 |
550.42 |
Mar 16 2016 |
24910 |
567.61 |
Mar 16 2016 |
35806 |
559.02 |
Mar 09 2016 |
13169 |
550.42 |
Mar 09 2016 |
24761 |
567.61 |
Mar 09 2016 |
35850 |
559.02 |
Mar 02 2016 |
13173 |
550.42 |
Mar 02 2016 |
24675 |
567.61 |
Mar 02 2016 |
35440 |
559.02 |
Feb 24 2016 |
13088 |
550.42 |
Feb 24 2016 |
24555 |
567.61 |
Feb 24 2016 |
35241 |
559.02 |
Feb 17 2016 |
24683 |
567.61 |
Feb 17 2016 |
13252 |
550.42 |
Feb 17 2016 |
35585 |
559.02 |
Feb 10 2016 |
13351 |
550.42 |
Feb 10 2016 |
24556 |
567.61 |
Feb 10 2016 |
35369 |
559.02 |
Feb 03 2016 |
24538 |
567.61 |
Feb 03 2016 |
13370 |
550.42 |
Feb 03 2016 |
35334 |
559.02 |
Jan 27 2016 |
24428 |
567.61 |
Jan 27 2016 |
13370 |
550.42 |
Jan 27 2016 |
35251 |
559.02 |
Jan 20 2016 |
24482 |
567.61 |
Jan 20 2016 |
13390 |
550.42 |
Jan 20 2016 |
35259 |
559.02 |
Jan 13 2016 |
24540 |
567.61 |
Jan 13 2016 |
13390 |
550.42 |
Jan 13 2016 |
35323 |
559.02 |
Jan 06 2016 |
13390 |
550.42 |
Jan 06 2016 |
24562 |
567.61 |
Jan 06 2016 |
35340 |
559.02 |
Dec 30 2015 |
24548 |
567.61 |
Dec 30 2015 |
13404 |
550.42 |
Dec 30 2015 |
35317 |
559.02 |
Dec 23 2015 |
24547 |
567.61 |
Dec 23 2015 |
13404 |
550.42 |
Dec 23 2015 |
35313 |
559.02 |
Dec 16 2015 |
13404 |
550.42 |
Dec 16 2015 |
24547 |
567.61 |
Dec 16 2015 |
35314 |
559.02 |
Dec 09 2015 |
13404 |
550.42 |
Dec 09 2015 |
24557 |
567.61 |
Dec 09 2015 |
35320 |
559.02 |
Dec 02 2015 |
24559 |
567.61 |
Dec 02 2015 |
13405 |
550.42 |
Dec 02 2015 |
35322 |
559.02 |
Nov 25 2015 |
24559 |
567.61 |
Nov 25 2015 |
13405 |
550.42 |
Nov 25 2015 |
35324 |
559.02 |
Nov 18 2015 |
13405 |
550.42 |
Nov 18 2015 |
24559 |
567.61 |
Nov 18 2015 |
35323 |
559.02 |
Nov 11 2015 |
13405 |
550.42 |
Nov 11 2015 |
24559 |
567.61 |
Nov 11 2015 |
35300 |
559.02 |
Nov 04 2015 |
13405 |
550.42 |
Nov 04 2015 |
24559 |
567.61 |
Nov 04 2015 |
35300 |
559.02 |
Oct 28 2015 |
24522 |
567.61 |
Oct 28 2015 |
13369 |
550.42 |
Oct 28 2015 |
35249 |
559.02 |
Oct 21 2015 |
13338 |
550.42 |
Oct 21 2015 |
24557 |
567.61 |
Oct 21 2015 |
35209 |
559.02 |
Oct 14 2015 |
24482 |
567.61 |
Oct 14 2015 |
13338 |
550.42 |
Oct 14 2015 |
35125 |
559.02 |
Oct 07 2015 |
24402 |
567.61 |
Oct 07 2015 |
13353 |
550.42 |
Oct 07 2015 |
35124 |
559.02 |
Sep 30 2015 |
24400 |
567.61 |
Sep 30 2015 |
13383 |
550.42 |
Sep 30 2015 |
35149 |
559.02 |
Sep 23 2015 |
13214 |
550.42 |
Sep 23 2015 |
24371 |
567.61 |
Sep 23 2015 |
35156 |
559.02 |
Sep 16 2015 |
24333 |
567.61 |
Sep 16 2015 |
13144 |
550.42 |
Sep 16 2015 |
34967 |
559.02 |
Sep 09 2015 |
13024 |
550.42 |
Sep 09 2015 |
24268 |
567.61 |
Sep 09 2015 |
34892 |
559.02 |
Sep 02 2015 |
12885 |
550.42 |
Sep 02 2015 |
24027 |
567.61 |
Sep 02 2015 |
34822 |
559.02 |
Aug 26 2015 |
24274 |
567.61 |
Aug 26 2015 |
13155 |
550.42 |
Aug 26 2015 |
35018 |
559.02 |
Aug 19 2015 |
24362 |
567.61 |
Aug 19 2015 |
13072 |
550.42 |
Aug 19 2015 |
35301 |
559.02 |
Aug 12 2015 |
24494 |
567.61 |
Aug 12 2015 |
13192 |
550.42 |
Aug 12 2015 |
35448 |
559.02 |
Aug 05 2015 |
24379 |
567.61 |
Aug 05 2015 |
13081 |
550.42 |
Aug 05 2015 |
35379 |
559.02 |
Jul 29 2015 |
24604 |
567.61 |
Jul 29 2015 |
12940 |
550.42 |
Jul 29 2015 |
35610 |
559.02 |
Jul 22 2015 |
24515 |
567.61 |
Jul 22 2015 |
13064 |
550.42 |
Jul 22 2015 |
35690 |
559.02 |
Jul 15 2015 |
24641 |
567.61 |
Jul 15 2015 |
13277 |
550.42 |
Jul 15 2015 |
35898 |
559.02 |
Jul 08 2015 |
13324 |
550.42 |
Jul 08 2015 |
24701 |
567.61 |
Jul 08 2015 |
36046 |
559.02 |
Jul 01 2015 |
24824 |
567.61 |
Jul 01 2015 |
13498 |
550.42 |
Jul 01 2015 |
36195 |
559.02 |
Jun 24 2015 |
13455 |
550.42 |
Jun 24 2015 |
24927 |
567.61 |
Jun 24 2015 |
36293 |
559.02 |
Jun 17 2015 |
13278 |
550.42 |
Jun 17 2015 |
24998 |
567.61 |
Jun 17 2015 |
36254 |
559.02 |
Jun 10 2015 |
13426 |
550.42 |
Jun 10 2015 |
25009 |
567.61 |
Jun 10 2015 |
36451 |
559.02 |
Jun 03 2015 |
25087 |
567.61 |
Jun 03 2015 |
13308 |
550.42 |
Jun 03 2015 |
36714 |
559.02 |
May 27 2015 |
25031 |
567.61 |
May 27 2015 |
37037 |
567.61 |
May 20 2015 |
25145 |
567.61 |
May 20 2015 |
37141 |
567.61 |
May 13 2015 |
25048 |
567.61 |
May 13 2015 |
37301 |
567.61 |
Apr 22 2015 |
29457 |
658.61 |
Apr 22 2015 |
40877 |
658.61 |
Apr 15 2015 |
28699 |
658.61 |
Apr 15 2015 |
40151 |
658.61 |
Apr 08 2015 |
28875 |
658.61 |
Apr 08 2015 |
40361 |
658.61 |
Apr 01 2015 |
29098 |
658.61 |
Apr 01 2015 |
41236 |
658.61 |
Mar 25 2015 |
28301 |
658.61 |
Mar 25 2015 |
40122 |
658.61 |
Mar 18 2015 |
26665 |
658.61 |
Mar 18 2015 |
38288 |
658.61 |
Mar 11 2015 |
27360 |
658.61 |
Mar 11 2015 |
39310 |
658.61 |
Mar 04 2015 |
27856 |
658.61 |
Mar 04 2015 |
39797 |
658.61 |
Feb 25 2015 |
27835 |
658.61 |
Feb 25 2015 |
39761 |
658.61 |
Feb 18 2015 |
28060 |
658.61 |
Feb 18 2015 |
39871 |
658.61 |
Feb 11 2015 |
28060 |
658.61 |
Feb 11 2015 |
39899 |
658.61 |
Feb 04 2015 |
28134 |
658.61 |
Feb 04 2015 |
39889 |
658.61 |
Jan 28 2015 |
28106 |
658.61 |
Jan 28 2015 |
39863 |
658.61 |
Jan 21 2015 |
28154 |
658.61 |
Jan 21 2015 |
39920 |
658.61 |
Jan 14 2015 |
28169 |
658.61 |
Jan 14 2015 |
39904 |
658.61 |
Jan 07 2015 |
28168 |
658.61 |
Jan 07 2015 |
39902 |
658.61 |
Dec 31 2014 |
28168 |
658.61 |
Dec 31 2014 |
39940 |
658.61 |
Dec 24 2014 |
28169 |
658.61 |
Dec 24 2014 |
39941 |
658.61 |
Dec 17 2014 |
28169 |
658.61 |
Dec 17 2014 |
39928 |
658.61 |
Dec 10 2014 |
28169 |
658.61 |
Dec 10 2014 |
39929 |
658.61 |
Dec 03 2014 |
28169 |
658.61 |
Dec 03 2014 |
39929 |
658.61 |
Nov 26 2014 |
28169 |
658.61 |
Nov 26 2014 |
39929 |
658.61 |
Nov 19 2014 |
28169 |
658.61 |
Nov 19 2014 |
39928 |
658.61 |
Nov 12 2014 |
28169 |
658.61 |
Nov 12 2014 |
39931 |
658.61 |
Nov 05 2014 |
28169 |
658.61 |
Nov 05 2014 |
39933 |
658.61 |
Oct 29 2014 |
28160 |
658.61 |
Oct 29 2014 |
39926 |
658.61 |
Oct 22 2014 |
28083 |
658.61 |
Oct 22 2014 |
39916 |
658.61 |
Oct 15 2014 |
27910 |
658.61 |
Oct 15 2014 |
39762 |
658.61 |
Oct 08 2014 |
27927 |
658.61 |
Oct 08 2014 |
39732 |
658.61 |
Oct 01 2014 |
27935 |
658.61 |
Oct 01 2014 |
39813 |
658.61 |
Sep 24 2014 |
28024 |
658.61 |
Sep 24 2014 |
39760 |
658.61 |
Sep 17 2014 |
27750 |
658.61 |
Sep 17 2014 |
39599 |
658.61 |
Sep 10 2014 |
27743 |
658.61 |
Sep 10 2014 |
39653 |
658.61 |
Sep 03 2014 |
27834 |
658.61 |
Sep 03 2014 |
39677 |
658.61 |
Aug 27 2014 |
27704 |
658.61 |
Aug 27 2014 |
39765 |
658.61 |
Aug 20 2014 |
27629 |
658.61 |
Aug 20 2014 |
39792 |
658.61 |
Aug 13 2014 |
27554 |
658.61 |
Aug 13 2014 |
39963 |
658.61 |
Aug 06 2014 |
27823 |
658.61 |
Aug 06 2014 |
40161 |
658.61 |
Jul 30 2014 |
27921 |
658.61 |
Jul 30 2014 |
40471 |
658.61 |
Jul 23 2014 |
27689 |
658.61 |
Jul 23 2014 |
40131 |
658.61 |
Jul 16 2014 |
27964 |
658.61 |
Jul 16 2014 |
40135 |
658.61 |
Jul 09 2014 |
28094 |
658.61 |
Jul 09 2014 |
40262 |
658.61 |
Jul 02 2014 |
28212 |
658.61 |
Jul 02 2014 |
40590 |
658.61 |
Jun 25 2014 |
28367 |
658.61 |
Jun 25 2014 |
40873 |
658.61 |
Jun 18 2014 |
28451 |
658.61 |
Jun 18 2014 |
40886 |
658.61 |
Jun 11 2014 |
28159 |
658.61 |
Jun 11 2014 |
41005 |
658.61 |
Jun 04 2014 |
28488 |
658.61 |
Jun 04 2014 |
41436 |
658.61 |
May 28 2014 |
28147 |
658.61 |
May 28 2014 |
41138 |
658.61 |
May 21 2014 |
28237 |
658.61 |
May 21 2014 |
41367 |
658.61 |
May 14 2014 |
28433 |
658.61 |
May 14 2014 |
41603 |
658.61 |
May 07 2014 |
27707 |
658.61 |
May 07 2014 |
40982 |
658.61 |