Jun 10 2021 |
8818 |
536.85 |
Jun 10 2021 |
9906 |
536.85 |
Jun 03 2021 |
8001 |
470.95 |
May 27 2021 |
3533 |
478.81 |
May 27 2021 |
8114 |
478.81 |
May 07 2021 |
16219 |
477.96 |
Jun 12 2020 |
10241 |
525.59 |
Jun 12 2020 |
15432 |
525.59 |
Jun 05 2020 |
8559 |
488.32 |
Jun 05 2020 |
12937 |
488.32 |
May 29 2020 |
8245 |
478.81 |
May 29 2020 |
12460 |
478.81 |
May 22 2020 |
8520 |
478.81 |
May 22 2020 |
12854 |
478.81 |
May 15 2020 |
8895 |
477.96 |
May 15 2020 |
13176 |
477.96 |
May 08 2020 |
9104 |
477.96 |
May 08 2020 |
13500 |
477.96 |
May 01 2020 |
7834 |
455.46 |
May 01 2020 |
11691 |
455.46 |
Apr 24 2020 |
7150 |
442.58 |
Apr 24 2020 |
10858 |
442.58 |
Apr 17 2020 |
6719 |
435.11 |
Apr 17 2020 |
10179 |
435.11 |
Apr 10 2020 |
6923 |
435.11 |
Apr 10 2020 |
10414 |
435.11 |
Apr 03 2020 |
7196 |
435.11 |
Apr 03 2020 |
10709 |
435.11 |
Mar 27 2020 |
7489 |
435.11 |
Mar 27 2020 |
11020 |
435.11 |
Mar 20 2020 |
7603 |
435.11 |
Mar 20 2020 |
11157 |
435.11 |
Mar 13 2020 |
7782 |
435.11 |
Mar 13 2020 |
11312 |
435.11 |
Mar 06 2020 |
13931 |
500.54 |
Mar 06 2020 |
7920 |
435.11 |
Mar 06 2020 |
11404 |
435.11 |
Feb 28 2020 |
13907 |
500.54 |
Feb 28 2020 |
7995 |
435.11 |
Feb 28 2020 |
11450 |
435.11 |
Feb 21 2020 |
7854 |
435.11 |
Feb 21 2020 |
13747 |
500.54 |
Feb 21 2020 |
11326 |
435.11 |
Feb 14 2020 |
13801 |
500.54 |
Feb 14 2020 |
7886 |
435.11 |
Feb 14 2020 |
11356 |
435.11 |
Feb 07 2020 |
13725 |
500.54 |
Feb 07 2020 |
7865 |
435.11 |
Feb 07 2020 |
11264 |
435.11 |
Jan 31 2020 |
13747 |
500.54 |
Jan 31 2020 |
7913 |
435.11 |
Jan 31 2020 |
11291 |
435.11 |
Jan 24 2020 |
7900 |
435.11 |
Jan 24 2020 |
13780 |
500.54 |
Jan 24 2020 |
11286 |
435.11 |
Jan 17 2020 |
13654 |
500.54 |
Jan 17 2020 |
7901 |
435.11 |
Jan 17 2020 |
11229 |
435.11 |
Jan 10 2020 |
13652 |
500.54 |
Jan 10 2020 |
7901 |
435.11 |
Jan 10 2020 |
11231 |
435.11 |
Jan 03 2020 |
13659 |
500.54 |
Jan 03 2020 |
7903 |
435.11 |
Jan 03 2020 |
11240 |
435.11 |
Dec 27 2019 |
13652 |
500.54 |
Dec 27 2019 |
7903 |
435.11 |
Dec 27 2019 |
11238 |
435.11 |
Dec 20 2019 |
13652 |
500.54 |
Dec 20 2019 |
7903 |
435.11 |
Dec 20 2019 |
11238 |
435.11 |
Dec 13 2019 |
13653 |
500.54 |
Dec 13 2019 |
7903 |
435.11 |
Dec 13 2019 |
11239 |
435.11 |
Dec 06 2019 |
7903 |
435.11 |
Dec 06 2019 |
13634 |
500.54 |
Dec 06 2019 |
11228 |
435.11 |
Nov 29 2019 |
13595 |
500.54 |
Nov 29 2019 |
7903 |
435.11 |
Nov 29 2019 |
11226 |
435.11 |
Nov 22 2019 |
13595 |
500.54 |
Nov 22 2019 |
7903 |
435.11 |
Nov 22 2019 |
11226 |
435.11 |
Nov 15 2019 |
7903 |
435.11 |
Nov 15 2019 |
13596 |
500.54 |
Nov 15 2019 |
11231 |
435.11 |
Nov 08 2019 |
13602 |
500.54 |
Nov 08 2019 |
7887 |
435.11 |
Nov 08 2019 |
11190 |
435.11 |
Nov 01 2019 |
7724 |
435.11 |
Nov 01 2019 |
13596 |
500.54 |
Nov 01 2019 |
11041 |
435.11 |
Oct 25 2019 |
7724 |
435.11 |
Oct 25 2019 |
13614 |
500.54 |
Oct 25 2019 |
11056 |
435.11 |
Oct 18 2019 |
13614 |
500.54 |
Oct 18 2019 |
7754 |
435.11 |
Oct 18 2019 |
11073 |
435.11 |
Oct 11 2019 |
13615 |
500.54 |
Oct 11 2019 |
7742 |
435.11 |
Oct 11 2019 |
11068 |
435.11 |
Oct 04 2019 |
13635 |
500.54 |
Oct 04 2019 |
7728 |
435.11 |
Oct 04 2019 |
11057 |
435.11 |
Sep 27 2019 |
7729 |
435.11 |
Sep 27 2019 |
13635 |
500.54 |
Sep 27 2019 |
11168 |
435.11 |
Sep 20 2019 |
13649 |
500.54 |
Sep 20 2019 |
7718 |
435.11 |
Sep 20 2019 |
11167 |
435.11 |
Sep 13 2019 |
13632 |
500.54 |
Sep 13 2019 |
7768 |
435.11 |
Sep 13 2019 |
11171 |
435.11 |
Sep 06 2019 |
7937 |
435.11 |
Sep 06 2019 |
13648 |
500.54 |
Sep 06 2019 |
11357 |
435.11 |
Aug 30 2019 |
13795 |
500.54 |
Aug 30 2019 |
8006 |
435.11 |
Aug 30 2019 |
11433 |
435.11 |
Aug 23 2019 |
13892 |
500.54 |
Aug 23 2019 |
6990 |
423.81 |
Aug 23 2019 |
9995 |
423.81 |
Aug 16 2019 |
13865 |
500.54 |
Aug 16 2019 |
6971 |
423.81 |
Aug 16 2019 |
9996 |
423.81 |
Aug 09 2019 |
6988 |
423.81 |
Aug 09 2019 |
13915 |
500.54 |
Aug 09 2019 |
10031 |
423.81 |
Aug 02 2019 |
14067 |
500.54 |
Aug 02 2019 |
7043 |
423.81 |
Aug 02 2019 |
10106 |
423.81 |
Jul 26 2019 |
16052 |
523.77 |
Jul 26 2019 |
7076 |
423.81 |
Jul 26 2019 |
10186 |
423.81 |
Jul 19 2019 |
13873 |
497.3 |
Jul 19 2019 |
7213 |
423.81 |
Jul 19 2019 |
10240 |
423.81 |
Jul 12 2019 |
14061 |
497.3 |
Jul 12 2019 |
7241 |
423.81 |
Jul 12 2019 |
10380 |
423.81 |
Jul 05 2019 |
14563 |
498.6 |
Jul 05 2019 |
7416 |
423.81 |
Jul 05 2019 |
10665 |
423.81 |
Jun 28 2019 |
14723 |
498.6 |
Jun 28 2019 |
7485 |
423.81 |
Jun 28 2019 |
10824 |
423.81 |
Jun 21 2019 |
7479 |
423.81 |
Jun 21 2019 |
14711 |
498.6 |
Jun 21 2019 |
10724 |
423.81 |
Jun 14 2019 |
14894 |
498.6 |
Jun 14 2019 |
6353 |
411.89 |
Jun 14 2019 |
9201 |
411.89 |
Jun 07 2019 |
15127 |
498.6 |
Jun 07 2019 |
8257 |
431.1 |
Jun 07 2019 |
11978 |
431.1 |
May 31 2019 |
7284 |
421.2 |
May 31 2019 |
15097 |
498.6 |
May 31 2019 |
10589 |
421.2 |
May 24 2019 |
15098 |
498.6 |
May 24 2019 |
7272 |
421.2 |
May 24 2019 |
10644 |
421.2 |
May 17 2019 |
6971 |
418.2 |
May 17 2019 |
15149 |
498.6 |
May 17 2019 |
10660 |
421.2 |
May 10 2019 |
7024 |
418.2 |
May 10 2019 |
15126 |
498.6 |
May 10 2019 |
10606 |
421.2 |
May 03 2019 |
15128 |
498.6 |
May 03 2019 |
6091 |
407.52 |
May 03 2019 |
11437 |
426.63 |
Apr 26 2019 |
15093 |
498.6 |
Apr 26 2019 |
6143 |
407.52 |
Apr 26 2019 |
10506 |
421.46 |
Apr 19 2019 |
15247 |
498.6 |
Apr 19 2019 |
6151 |
408.1 |
Apr 19 2019 |
9594 |
414.96 |
Apr 18 2019 |
6165 |
408.1 |
Apr 18 2019 |
15264 |
498.6 |
Apr 12 2019 |
15426 |
498.6 |
Apr 12 2019 |
5080 |
396.38 |
Apr 12 2019 |
9195 |
411.34 |
Apr 05 2019 |
15135 |
498.6 |
Apr 05 2019 |
4852 |
396.38 |
Apr 05 2019 |
8921 |
411.34 |
Mar 29 2019 |
14930 |
498.6 |
Mar 29 2019 |
5013 |
443.03 |
Mar 29 2019 |
5275 |
401.11 |
Mar 29 2019 |
7659 |
401.11 |
Mar 22 2019 |
5202 |
401.11 |
Mar 22 2019 |
14480 |
495.94 |
Mar 22 2019 |
5103 |
443.03 |
Mar 22 2019 |
7254 |
398.16 |
Mar 15 2019 |
5317 |
443.03 |
Mar 15 2019 |
14401 |
495.94 |
Mar 15 2019 |
5313 |
401.11 |
Mar 15 2019 |
7332 |
398.16 |
Mar 08 2019 |
5112 |
443.03 |
Mar 08 2019 |
13124 |
482.32 |
Mar 08 2019 |
5193 |
401.11 |
Mar 08 2019 |
7199 |
398.16 |
Mar 01 2019 |
13128 |
482.32 |
Mar 01 2019 |
5213 |
443.03 |
Mar 01 2019 |
5236 |
401.11 |
Mar 01 2019 |
7249 |
398.16 |
Feb 22 2019 |
5266 |
401.11 |
Feb 22 2019 |
13152 |
482.32 |
Feb 22 2019 |
5217 |
443.03 |
Feb 22 2019 |
7288 |
398.16 |
Feb 15 2019 |
13060 |
482.32 |
Feb 15 2019 |
5204 |
443.03 |
Feb 15 2019 |
5280 |
401.11 |
Feb 15 2019 |
7256 |
398.16 |
Feb 08 2019 |
12915 |
482.32 |
Feb 08 2019 |
5328 |
443.03 |
Feb 08 2019 |
5262 |
401.11 |
Feb 08 2019 |
7228 |
398.16 |
Feb 01 2019 |
5337 |
443.03 |
Feb 01 2019 |
12945 |
482.32 |
Feb 01 2019 |
5272 |
401.11 |
Feb 01 2019 |
7242 |
398.16 |
Jan 25 2019 |
5337 |
443.03 |
Jan 25 2019 |
12963 |
482.32 |
Jan 25 2019 |
5273 |
401.11 |
Jan 25 2019 |
7267 |
398.16 |
Jan 18 2019 |
5349 |
443.03 |
Jan 18 2019 |
12989 |
482.32 |
Jan 18 2019 |
5313 |
401.11 |
Jan 18 2019 |
7284 |
398.16 |
Jan 11 2019 |
12969 |
482.32 |
Jan 11 2019 |
5349 |
443.03 |
Jan 11 2019 |
5313 |
401.11 |
Jan 11 2019 |
7286 |
398.16 |
Jan 04 2019 |
5314 |
401.11 |
Jan 04 2019 |
12982 |
482.32 |
Jan 04 2019 |
5349 |
443.03 |
Jan 04 2019 |
7293 |
398.16 |
Dec 28 2018 |
5359 |
443.03 |
Dec 28 2018 |
12982 |
482.32 |
Dec 28 2018 |
5314 |
401.11 |
Dec 28 2018 |
7293 |
398.16 |
Dec 21 2018 |
5359 |
443.03 |
Dec 21 2018 |
12982 |
482.32 |
Dec 21 2018 |
5314 |
401.11 |
Dec 21 2018 |
7293 |
398.16 |
Dec 14 2018 |
5314 |
401.11 |
Dec 14 2018 |
5359 |
443.03 |
Dec 14 2018 |
12982 |
482.32 |
Dec 14 2018 |
7293 |
398.16 |
Dec 07 2018 |
12974 |
482.32 |
Dec 07 2018 |
5350 |
443.03 |
Dec 07 2018 |
5314 |
401.11 |
Dec 07 2018 |
7290 |
398.16 |
Nov 30 2018 |
5314 |
401.11 |
Nov 30 2018 |
12974 |
482.32 |
Nov 30 2018 |
5350 |
443.03 |
Nov 30 2018 |
7290 |
398.16 |
Nov 23 2018 |
5314 |
401.11 |
Nov 23 2018 |
12974 |
482.32 |
Nov 23 2018 |
5351 |
443.03 |
Nov 23 2018 |
7290 |
398.16 |
Nov 16 2018 |
12974 |
482.32 |
Nov 16 2018 |
5351 |
443.03 |
Nov 16 2018 |
5314 |
401.11 |
Nov 16 2018 |
7290 |
398.16 |
Nov 09 2018 |
5351 |
443.03 |
Nov 09 2018 |
12974 |
482.32 |
Nov 09 2018 |
5314 |
401.11 |
Nov 09 2018 |
7290 |
398.16 |
Nov 02 2018 |
12974 |
482.32 |
Nov 02 2018 |
5351 |
443.03 |
Nov 02 2018 |
5314 |
401.11 |
Nov 02 2018 |
7267 |
398.16 |
Oct 26 2018 |
5308 |
401.11 |
Oct 26 2018 |
5351 |
443.03 |
Oct 26 2018 |
12974 |
482.32 |
Oct 26 2018 |
7263 |
398.16 |
Oct 19 2018 |
5351 |
443.03 |
Oct 19 2018 |
12974 |
482.32 |
Oct 19 2018 |
5325 |
401.11 |
Oct 19 2018 |
7270 |
398.16 |
Oct 12 2018 |
12946 |
482.32 |
Oct 12 2018 |
5345 |
443.03 |
Oct 12 2018 |
5305 |
401.11 |
Oct 12 2018 |
7246 |
398.16 |
Oct 05 2018 |
5353 |
401.43 |
Oct 05 2018 |
12916 |
482.32 |
Oct 05 2018 |
5345 |
443.03 |
Oct 05 2018 |
7311 |
398.16 |
Sep 28 2018 |
5350 |
443.03 |
Sep 28 2018 |
12928 |
482.32 |
Sep 28 2018 |
5217 |
401.43 |
Sep 28 2018 |
7144 |
398.16 |
Sep 21 2018 |
5294 |
443.03 |
Sep 21 2018 |
12900 |
482.32 |
Sep 21 2018 |
5202 |
401.43 |
Sep 21 2018 |
7131 |
398.16 |
Sep 14 2018 |
12958 |
482.32 |
Sep 14 2018 |
5395 |
443.03 |
Sep 14 2018 |
5198 |
401.43 |
Sep 14 2018 |
7134 |
398.16 |
Sep 07 2018 |
5423 |
443.03 |
Sep 07 2018 |
5278 |
401.43 |
Sep 07 2018 |
13064 |
482.32 |
Sep 07 2018 |
7248 |
398.16 |
Aug 31 2018 |
6230 |
412.11 |
Aug 31 2018 |
13038 |
480.99 |
Aug 31 2018 |
3984 |
408.66 |
Aug 31 2018 |
8549 |
409.41 |
Aug 24 2018 |
6376 |
413.95 |
Aug 24 2018 |
12920 |
480.99 |
Aug 24 2018 |
4038 |
408.66 |
Aug 24 2018 |
8795 |
411.25 |
Aug 17 2018 |
13135 |
480.99 |
Aug 17 2018 |
6903 |
419.81 |
Aug 17 2018 |
4023 |
408.66 |
Aug 17 2018 |
9453 |
415.86 |
Aug 10 2018 |
13130 |
480.99 |
Aug 10 2018 |
4026 |
408.66 |
Aug 10 2018 |
6010 |
409.49 |
Aug 10 2018 |
9598 |
416.32 |
Aug 03 2018 |
4048 |
408.66 |
Aug 03 2018 |
14683 |
496.77 |
Aug 03 2018 |
6129 |
409.49 |
Aug 03 2018 |
10177 |
420.27 |
Jul 27 2018 |
4093 |
408.66 |
Jul 27 2018 |
12500 |
472.27 |
Jul 27 2018 |
7690 |
425.45 |
Jul 27 2018 |
11627 |
431.5 |
Jul 20 2018 |
12651 |
472.27 |
Jul 20 2018 |
4173 |
408.66 |
Jul 20 2018 |
7661 |
425.45 |
Jul 20 2018 |
11806 |
431.5 |
Jul 13 2018 |
7496 |
422.22 |
Jul 13 2018 |
4230 |
408.66 |
Jul 13 2018 |
11007 |
456.51 |
Jul 13 2018 |
11822 |
432.71 |
Jul 06 2018 |
11020 |
457.16 |
Jul 06 2018 |
7306 |
422.22 |
Jul 06 2018 |
4225 |
408.66 |
Jul 06 2018 |
11603 |
432.71 |
Jun 29 2018 |
7331 |
422.22 |
Jun 29 2018 |
4205 |
408.66 |
Jun 29 2018 |
11028 |
457.16 |
Jun 29 2018 |
11630 |
432.71 |
Jun 22 2018 |
4293 |
408.66 |
Jun 22 2018 |
11298 |
457.16 |
Jun 22 2018 |
7509 |
422.22 |
Jun 22 2018 |
11880 |
432.71 |
Jun 15 2018 |
4312 |
408.66 |
Jun 15 2018 |
7244 |
419.17 |
Jun 15 2018 |
11258 |
457.16 |
Jun 15 2018 |
11061 |
426.07 |
Jun 08 2018 |
11378 |
457.16 |
Jun 08 2018 |
4390 |
408.66 |
Jun 08 2018 |
7286 |
419.17 |
Jun 08 2018 |
11214 |
426.07 |
Jun 01 2018 |
7562 |
419.17 |
Jun 01 2018 |
11487 |
457.16 |
Jun 01 2018 |
4361 |
408.66 |
Jun 01 2018 |
11483 |
426.07 |
May 25 2018 |
4364 |
408.66 |
May 25 2018 |
11579 |
457.16 |
May 25 2018 |
7595 |
419.17 |
May 25 2018 |
11639 |
426.07 |
May 18 2018 |
7658 |
419.17 |
May 18 2018 |
11608 |
457.16 |
May 18 2018 |
4322 |
408.66 |
May 18 2018 |
11649 |
426.07 |
May 11 2018 |
4266 |
408.66 |
May 11 2018 |
11572 |
457.16 |
May 11 2018 |
7672 |
419.17 |
May 11 2018 |
11758 |
426.07 |
May 04 2018 |
11903 |
458.7 |
May 04 2018 |
7850 |
419.17 |
May 04 2018 |
4295 |
408.66 |
May 04 2018 |
11899 |
426.07 |
Apr 27 2018 |
4365 |
408.66 |
Apr 27 2018 |
11902 |
458.7 |
Apr 27 2018 |
7852 |
419.17 |
Apr 27 2018 |
11855 |
426.07 |
Apr 20 2018 |
12285 |
460.98 |
Apr 20 2018 |
4335 |
408.66 |
Apr 20 2018 |
7835 |
419.17 |
Apr 20 2018 |
12851 |
432.71 |
Apr 13 2018 |
12262 |
460.98 |
Apr 13 2018 |
7792 |
419.17 |
Apr 13 2018 |
4262 |
408.66 |
Apr 13 2018 |
12813 |
432.71 |
Apr 06 2018 |
11936 |
458.7 |
Apr 06 2018 |
4269 |
408.66 |
Apr 06 2018 |
8484 |
424.65 |
Apr 06 2018 |
12191 |
427.64 |
Mar 30 2018 |
2771 |
374.28 |
Mar 30 2018 |
12058 |
458.7 |
Mar 30 2018 |
8710 |
424.65 |
Mar 30 2018 |
12396 |
427.64 |
Mar 23 2018 |
2802 |
374.28 |
Mar 23 2018 |
8458 |
420.7 |
Mar 23 2018 |
12063 |
458.7 |
Mar 23 2018 |
11465 |
420.36 |
Mar 16 2018 |
8395 |
420.7 |
Mar 16 2018 |
2793 |
374.28 |
Mar 16 2018 |
12076 |
458.7 |
Mar 16 2018 |
11450 |
420.36 |
Mar 09 2018 |
2771 |
374.28 |
Mar 09 2018 |
12684 |
465.82 |
Mar 09 2018 |
8378 |
420.7 |
Mar 09 2018 |
12203 |
425.96 |
Mar 02 2018 |
2837 |
374.28 |
Mar 02 2018 |
12803 |
465.82 |
Mar 02 2018 |
8067 |
417 |
Mar 02 2018 |
13802 |
436.26 |
Feb 23 2018 |
8155 |
417 |
Feb 23 2018 |
2885 |
374.28 |
Feb 23 2018 |
12931 |
465.82 |
Feb 23 2018 |
13911 |
436.26 |
Feb 16 2018 |
2823 |
374.28 |
Feb 16 2018 |
12886 |
465.82 |
Feb 16 2018 |
8177 |
417 |
Feb 16 2018 |
13932 |
436.26 |
Feb 09 2018 |
12910 |
465.82 |
Feb 09 2018 |
2899 |
374.28 |
Feb 09 2018 |
8127 |
417 |
Feb 09 2018 |
13848 |
436.26 |
Feb 02 2018 |
2894 |
374.28 |
Feb 02 2018 |
12861 |
465.82 |
Feb 02 2018 |
8099 |
417 |
Feb 02 2018 |
13779 |
436.26 |
Jan 26 2018 |
2894 |
374.28 |
Jan 26 2018 |
12888 |
465.82 |
Jan 26 2018 |
8126 |
417 |
Jan 26 2018 |
13807 |
436.26 |
Jan 19 2018 |
12887 |
465.82 |
Jan 19 2018 |
2894 |
374.28 |
Jan 19 2018 |
8132 |
417 |
Jan 19 2018 |
13821 |
436.26 |
Jan 12 2018 |
2882 |
374.28 |
Jan 12 2018 |
12866 |
465.82 |
Jan 12 2018 |
8144 |
417 |
Jan 12 2018 |
13825 |
436.26 |
Jan 05 2018 |
8144 |
417 |
Jan 05 2018 |
12900 |
465.82 |
Jan 05 2018 |
2882 |
374.28 |
Jan 05 2018 |
13845 |
436.26 |
Dec 29 2017 |
12901 |
465.82 |
Dec 29 2017 |
2885 |
374.28 |
Dec 29 2017 |
8144 |
417 |
Dec 29 2017 |
13845 |
436.26 |
Dec 22 2017 |
12903 |
465.82 |
Dec 22 2017 |
2885 |
374.28 |
Dec 22 2017 |
8144 |
417 |
Dec 22 2017 |
13846 |
436.26 |
Dec 15 2017 |
8144 |
417 |
Dec 15 2017 |
12893 |
465.82 |
Dec 15 2017 |
2885 |
374.28 |
Dec 15 2017 |
13841 |
436.26 |
Dec 08 2017 |
8144 |
417 |
Dec 08 2017 |
12893 |
465.82 |
Dec 08 2017 |
2885 |
374.28 |
Dec 08 2017 |
13841 |
436.26 |
Dec 01 2017 |
12893 |
465.82 |
Dec 01 2017 |
2885 |
374.28 |
Dec 01 2017 |
8144 |
417 |
Dec 01 2017 |
13841 |
436.26 |
Nov 24 2017 |
8144 |
417 |
Nov 24 2017 |
2885 |
374.28 |
Nov 24 2017 |
12893 |
465.82 |
Nov 24 2017 |
13841 |
436.26 |
Nov 17 2017 |
8144 |
417 |
Nov 17 2017 |
2885 |
374.28 |
Nov 17 2017 |
12893 |
465.82 |
Nov 17 2017 |
13841 |
436.26 |
Nov 10 2017 |
2885 |
374.28 |
Nov 10 2017 |
12893 |
465.82 |
Nov 10 2017 |
8150 |
417 |
Nov 10 2017 |
13851 |
436.26 |
Nov 03 2017 |
12894 |
465.82 |
Nov 03 2017 |
2885 |
374.28 |
Nov 03 2017 |
8150 |
417 |
Nov 03 2017 |
13852 |
436.26 |
Oct 27 2017 |
8206 |
417 |
Oct 27 2017 |
12894 |
465.82 |
Oct 27 2017 |
2885 |
374.28 |
Oct 27 2017 |
13896 |
436.26 |
Oct 20 2017 |
2876 |
374.28 |
Oct 20 2017 |
12908 |
465.82 |
Oct 20 2017 |
8149 |
417 |
Oct 20 2017 |
13852 |
436.26 |
Oct 13 2017 |
12908 |
465.82 |
Oct 13 2017 |
2878 |
374.28 |
Oct 13 2017 |
8183 |
417 |
Oct 13 2017 |
13870 |
436.26 |
Oct 06 2017 |
2878 |
374.28 |
Oct 06 2017 |
12895 |
465.82 |
Oct 06 2017 |
8178 |
417 |
Oct 06 2017 |
13867 |
436.26 |
Sep 29 2017 |
8176 |
417 |
Sep 29 2017 |
12911 |
465.82 |
Sep 29 2017 |
2882 |
374.28 |
Sep 29 2017 |
13789 |
436.26 |
Sep 22 2017 |
12906 |
465.82 |
Sep 22 2017 |
2881 |
374.28 |
Sep 22 2017 |
8302 |
417 |
Sep 22 2017 |
13913 |
436.26 |
Sep 15 2017 |
12992 |
465.82 |
Sep 15 2017 |
2866 |
374.28 |
Sep 15 2017 |
8322 |
417 |
Sep 15 2017 |
13988 |
436.26 |
Sep 08 2017 |
8266 |
417 |
Sep 08 2017 |
13001 |
465.82 |
Sep 08 2017 |
2797 |
374.28 |
Sep 08 2017 |
14078 |
436.26 |
Sep 01 2017 |
12706 |
460.89 |
Sep 01 2017 |
9024 |
424.47 |
Sep 01 2017 |
12889 |
427.28 |
Aug 25 2017 |
12735 |
460.89 |
Aug 25 2017 |
9387 |
424.47 |
Aug 25 2017 |
13246 |
427.28 |
Aug 18 2017 |
12776 |
460.89 |
Aug 18 2017 |
9665 |
426.9 |
Aug 18 2017 |
14403 |
435.01 |
Aug 11 2017 |
12732 |
460.89 |
Aug 11 2017 |
9730 |
426.9 |
Aug 11 2017 |
14447 |
435.01 |
Aug 04 2017 |
12897 |
460.89 |
Aug 04 2017 |
9805 |
426.9 |
Aug 04 2017 |
14639 |
435.01 |
Jul 28 2017 |
12928 |
460.89 |
Jul 28 2017 |
9886 |
426.9 |
Jul 28 2017 |
14735 |
435.01 |
Jul 21 2017 |
9985 |
426.9 |
Jul 21 2017 |
13009 |
460.89 |
Jul 21 2017 |
13772 |
426.9 |
Jul 14 2017 |
13093 |
460.89 |
Jul 14 2017 |
10040 |
426.9 |
Jul 14 2017 |
13843 |
426.9 |
Jul 07 2017 |
13387 |
463.31 |
Jul 07 2017 |
10092 |
426.9 |
Jul 07 2017 |
13883 |
426.9 |
Jun 30 2017 |
10120 |
426.9 |
Jun 30 2017 |
13472 |
463.31 |
Jun 30 2017 |
13931 |
426.9 |
Jun 23 2017 |
10272 |
426.9 |
Jun 23 2017 |
14528 |
463.31 |
Jun 23 2017 |
14050 |
426.9 |
Jun 16 2017 |
14616 |
463.31 |
Jun 16 2017 |
10284 |
426.9 |
Jun 16 2017 |
14010 |
426.9 |
Jun 09 2017 |
10189 |
426.9 |
Jun 09 2017 |
14696 |
463.31 |
Jun 09 2017 |
13910 |
426.9 |
Jun 02 2017 |
11479 |
436.7 |
Jun 02 2017 |
14715 |
463.31 |
Jun 02 2017 |
14831 |
431.76 |
May 26 2017 |
14843 |
463.31 |
May 26 2017 |
11536 |
436.7 |
May 26 2017 |
14919 |
431.76 |
May 19 2017 |
14842 |
463.31 |
May 19 2017 |
11821 |
436.7 |
May 19 2017 |
15083 |
431.76 |
May 12 2017 |
11866 |
436.7 |
May 12 2017 |
15004 |
463.31 |
May 12 2017 |
15178 |
431.76 |
May 05 2017 |
12968 |
446.27 |
May 05 2017 |
17184 |
446.27 |
Apr 28 2017 |
12961 |
446.87 |
Apr 28 2017 |
17063 |
446.87 |
Apr 21 2017 |
10901 |
426.31 |
Apr 21 2017 |
14395 |
426.31 |
Apr 14 2017 |
10073 |
417.93 |
Apr 14 2017 |
13202 |
417.93 |
Apr 07 2017 |
9964 |
417.93 |
Apr 07 2017 |
12981 |
417.93 |
Mar 31 2017 |
9984 |
417.93 |
Mar 31 2017 |
13212 |
417.93 |
Mar 10 2017 |
19502 |
504.55 |
Mar 10 2017 |
24874 |
504.55 |
Mar 03 2017 |
19406 |
504.55 |
Mar 03 2017 |
24761 |
504.55 |
Feb 24 2017 |
19287 |
504.55 |
Feb 24 2017 |
24788 |
504.55 |
Feb 17 2017 |
19023 |
504.55 |
Feb 17 2017 |
24736 |
504.55 |
Feb 10 2017 |
19060 |
504.55 |
Feb 10 2017 |
24844 |
504.55 |
Feb 03 2017 |
19066 |
504.55 |
Feb 03 2017 |
24792 |
504.55 |
Jan 27 2017 |
19095 |
504.55 |
Jan 27 2017 |
24794 |
504.55 |
Jan 20 2017 |
19070 |
504.55 |
Jan 20 2017 |
24739 |
504.55 |
Jan 13 2017 |
19079 |
504.55 |
Jan 13 2017 |
24708 |
504.55 |
Jan 06 2017 |
19083 |
504.55 |
Jan 06 2017 |
24709 |
504.55 |
Dec 30 2016 |
19094 |
504.55 |
Dec 30 2016 |
24721 |
504.55 |
Dec 23 2016 |
19094 |
504.55 |
Dec 23 2016 |
24721 |
504.55 |
Dec 16 2016 |
19084 |
504.55 |
Dec 16 2016 |
24717 |
504.55 |
Dec 09 2016 |
19088 |
504.55 |
Dec 09 2016 |
24720 |
504.55 |
Dec 02 2016 |
19088 |
504.55 |
Dec 02 2016 |
24720 |
504.55 |
Nov 25 2016 |
19084 |
504.55 |
Nov 25 2016 |
24717 |
504.55 |
Nov 18 2016 |
19084 |
504.55 |
Nov 18 2016 |
24717 |
504.55 |
Nov 11 2016 |
19084 |
504.55 |
Nov 11 2016 |
24694 |
504.55 |
Nov 04 2016 |
19084 |
504.55 |
Nov 04 2016 |
24694 |
504.55 |
Oct 28 2016 |
19085 |
504.55 |
Oct 28 2016 |
24708 |
504.55 |
Oct 21 2016 |
19085 |
504.55 |
Oct 21 2016 |
24724 |
504.55 |
Oct 14 2016 |
19019 |
504.55 |
Oct 14 2016 |
24689 |
504.55 |
Oct 07 2016 |
19045 |
504.55 |
Oct 07 2016 |
24717 |
504.55 |
Sep 30 2016 |
19101 |
504.55 |
Sep 30 2016 |
24751 |
504.55 |
Sep 23 2016 |
19133 |
504.55 |
Sep 23 2016 |
24584 |
504.55 |
Sep 16 2016 |
19238 |
504.55 |
Sep 16 2016 |
24607 |
504.55 |
Sep 09 2016 |
19321 |
504.55 |
Sep 09 2016 |
24671 |
504.55 |
Sep 02 2016 |
19498 |
504.55 |
Sep 02 2016 |
24817 |
504.55 |
Aug 26 2016 |
19561 |
504.55 |
Aug 26 2016 |
24631 |
504.55 |
Aug 19 2016 |
19604 |
504.55 |
Aug 19 2016 |
24653 |
504.55 |
Aug 12 2016 |
19871 |
504.55 |
Aug 12 2016 |
26754 |
504.55 |
Aug 05 2016 |
19759 |
504.55 |
Aug 05 2016 |
26887 |
504.55 |
Jul 29 2016 |
19809 |
504.55 |
Jul 29 2016 |
27091 |
504.55 |
Jul 22 2016 |
20055 |
504.55 |
Jul 22 2016 |
27328 |
504.55 |
Jun 22 2016 |
20316 |
504.55 |
Jun 22 2016 |
28404 |
504.55 |
Jun 15 2016 |
20358 |
504.55 |
Jun 15 2016 |
28709 |
504.55 |
Jun 08 2016 |
20513 |
504.55 |
Jun 08 2016 |
28845 |
504.55 |
Jun 01 2016 |
20560 |
504.55 |
Jun 01 2016 |
29123 |
504.55 |
May 25 2016 |
20461 |
504.55 |
May 25 2016 |
28905 |
504.55 |
May 18 2016 |
20643 |
504.55 |
May 18 2016 |
29143 |
504.55 |
May 11 2016 |
20548 |
504.55 |
May 11 2016 |
29165 |
504.55 |
May 04 2016 |
20418 |
504.55 |
May 04 2016 |
29042 |
504.55 |
Apr 27 2016 |
20783 |
504.55 |
Apr 27 2016 |
8388 |
397.36 |
Apr 27 2016 |
21789 |
450.96 |
Apr 20 2016 |
8402 |
397.36 |
Apr 20 2016 |
20782 |
504.55 |
Apr 20 2016 |
21788 |
450.96 |
Apr 13 2016 |
20608 |
504.55 |
Apr 13 2016 |
12404 |
431.89 |
Apr 13 2016 |
22524 |
456.11 |
Apr 06 2016 |
12683 |
431.89 |
Apr 06 2016 |
20741 |
504.55 |
Apr 06 2016 |
22764 |
456.11 |
Mar 30 2016 |
14632 |
450.03 |
Mar 30 2016 |
20618 |
504.55 |
Mar 30 2016 |
23760 |
463.66 |
Mar 23 2016 |
20588 |
504.55 |
Mar 23 2016 |
14817 |
449.5 |
Mar 23 2016 |
23422 |
460.51 |
Mar 16 2016 |
20551 |
504.55 |
Mar 16 2016 |
14929 |
449.5 |
Mar 16 2016 |
23411 |
460.51 |
Mar 09 2016 |
21759 |
520.46 |
Mar 09 2016 |
15027 |
449.5 |
Mar 09 2016 |
23976 |
463.7 |
Mar 02 2016 |
14829 |
449.5 |
Mar 02 2016 |
21686 |
520.46 |
Mar 02 2016 |
23784 |
463.7 |
Feb 24 2016 |
21597 |
520.46 |
Feb 24 2016 |
14809 |
449.5 |
Feb 24 2016 |
23649 |
463.7 |
Feb 17 2016 |
21692 |
520.46 |
Feb 17 2016 |
14995 |
449.5 |
Feb 17 2016 |
23860 |
463.7 |
Feb 10 2016 |
14915 |
449.5 |
Feb 10 2016 |
21632 |
520.46 |
Feb 10 2016 |
23840 |
463.7 |
Feb 03 2016 |
21609 |
520.46 |
Feb 03 2016 |
14908 |
449.5 |
Feb 03 2016 |
23826 |
463.7 |
Jan 27 2016 |
21523 |
520.46 |
Jan 27 2016 |
14957 |
449.5 |
Jan 27 2016 |
23828 |
463.7 |
Jan 20 2016 |
21568 |
520.46 |
Jan 20 2016 |
14959 |
449.5 |
Jan 20 2016 |
23843 |
463.7 |
Jan 13 2016 |
14979 |
449.5 |
Jan 13 2016 |
21621 |
520.46 |
Jan 13 2016 |
23878 |
463.7 |
Jan 06 2016 |
21643 |
520.46 |
Jan 06 2016 |
14979 |
449.5 |
Jan 06 2016 |
23888 |
463.7 |
Dec 30 2015 |
21625 |
520.46 |
Dec 30 2015 |
14979 |
449.5 |
Dec 30 2015 |
23875 |
463.7 |
Dec 23 2015 |
21624 |
520.46 |
Dec 23 2015 |
14977 |
449.5 |
Dec 23 2015 |
23876 |
463.7 |
Dec 16 2015 |
21624 |
520.46 |
Dec 16 2015 |
14977 |
449.5 |
Dec 16 2015 |
23876 |
463.7 |
Dec 09 2015 |
21634 |
520.46 |
Dec 09 2015 |
14976 |
449.5 |
Dec 09 2015 |
23881 |
463.7 |
Dec 02 2015 |
21636 |
520.46 |
Dec 02 2015 |
14977 |
449.5 |
Dec 02 2015 |
23882 |
463.7 |
Nov 25 2015 |
14977 |
449.5 |
Nov 25 2015 |
21637 |
520.46 |
Nov 25 2015 |
23883 |
463.7 |
Nov 18 2015 |
21637 |
520.46 |
Nov 18 2015 |
14977 |
449.5 |
Nov 18 2015 |
23882 |
463.7 |
Nov 11 2015 |
21637 |
520.46 |
Nov 11 2015 |
14955 |
449.5 |
Nov 11 2015 |
23868 |
463.7 |
Nov 04 2015 |
14955 |
449.5 |
Nov 04 2015 |
21637 |
520.46 |
Nov 04 2015 |
23868 |
463.7 |
Oct 28 2015 |
21597 |
520.46 |
Oct 28 2015 |
14957 |
449.5 |
Oct 28 2015 |
23832 |
463.7 |
Oct 21 2015 |
14913 |
449.5 |
Oct 21 2015 |
21624 |
520.46 |
Oct 21 2015 |
23812 |
463.7 |
Oct 14 2015 |
14903 |
449.5 |
Oct 14 2015 |
21589 |
520.46 |
Oct 14 2015 |
23815 |
463.7 |
Oct 07 2015 |
21518 |
520.46 |
Oct 07 2015 |
14924 |
449.5 |
Oct 07 2015 |
23814 |
463.7 |
Sep 30 2015 |
21517 |
520.46 |
Sep 30 2015 |
14939 |
449.5 |
Sep 30 2015 |
23832 |
463.7 |
Sep 23 2015 |
21486 |
520.46 |
Sep 23 2015 |
15028 |
449.5 |
Sep 23 2015 |
23897 |
463.7 |
Sep 16 2015 |
14884 |
449.5 |
Sep 16 2015 |
21458 |
520.46 |
Sep 16 2015 |
23764 |
463.7 |
Sep 09 2015 |
21399 |
520.46 |
Sep 09 2015 |
14843 |
449.5 |
Sep 09 2015 |
23720 |
463.7 |
Sep 02 2015 |
21182 |
520.46 |
Sep 02 2015 |
14923 |
449.5 |
Sep 02 2015 |
23649 |
463.7 |
Aug 26 2015 |
15088 |
449.5 |
Aug 26 2015 |
21420 |
520.46 |
Aug 26 2015 |
23869 |
463.7 |
Aug 19 2015 |
21505 |
520.46 |
Aug 19 2015 |
15306 |
449.5 |
Aug 19 2015 |
24110 |
463.7 |
Aug 12 2015 |
21658 |
520.46 |
Aug 12 2015 |
15277 |
449.5 |
Aug 12 2015 |
24212 |
463.7 |
Aug 05 2015 |
21593 |
520.46 |
Aug 05 2015 |
15340 |
449.5 |
Aug 05 2015 |
24176 |
463.7 |
Jul 29 2015 |
15341 |
449.5 |
Jul 29 2015 |
21795 |
520.46 |
Jul 29 2015 |
24405 |
463.7 |
Jul 22 2015 |
21721 |
520.46 |
Jul 22 2015 |
15356 |
449.5 |
Jul 22 2015 |
24483 |
463.7 |
Jul 15 2015 |
21823 |
520.46 |
Jul 15 2015 |
15659 |
449.5 |
Jul 15 2015 |
24645 |
463.7 |
Jul 08 2015 |
21848 |
520.46 |
Jul 08 2015 |
15761 |
449.5 |
Jul 08 2015 |
24814 |
463.7 |
Jul 01 2015 |
21978 |
520.46 |
Jul 01 2015 |
15851 |
449.5 |
Jul 01 2015 |
24913 |
463.7 |
Jun 24 2015 |
22045 |
520.46 |
Jun 24 2015 |
15888 |
449.5 |
Jun 24 2015 |
25007 |
463.7 |
Jun 17 2015 |
22124 |
520.46 |
Jun 17 2015 |
17786 |
466.88 |
Jun 17 2015 |
27346 |
480.28 |
Jun 10 2015 |
17956 |
466.88 |
Jun 10 2015 |
22152 |
520.46 |
Jun 10 2015 |
27409 |
480.28 |
Jun 03 2015 |
22125 |
520.46 |
Jun 03 2015 |
18164 |
466.88 |
Jun 03 2015 |
27607 |
480.28 |
May 27 2015 |
22070 |
520.46 |
May 27 2015 |
17995 |
466.88 |
May 27 2015 |
27371 |
480.28 |
May 20 2015 |
18049 |
466.88 |
May 20 2015 |
22134 |
520.46 |
May 20 2015 |
27384 |
480.28 |
May 13 2015 |
22006 |
520.46 |
May 13 2015 |
18264 |
466.88 |
May 13 2015 |
27470 |
480.28 |
May 06 2015 |
16999 |
457.17 |
May 06 2015 |
21569 |
520.46 |
May 06 2015 |
26789 |
478.27 |
Apr 29 2015 |
21757 |
520.46 |
Apr 29 2015 |
15483 |
442.81 |
Apr 29 2015 |
24701 |
462.23 |
Apr 22 2015 |
15547 |
442.81 |
Apr 22 2015 |
21889 |
520.46 |
Apr 22 2015 |
24803 |
462.23 |
Apr 15 2015 |
21708 |
520.46 |
Apr 15 2015 |
13913 |
430.93 |
Apr 15 2015 |
23259 |
453.31 |
Apr 08 2015 |
13922 |
430.93 |
Apr 08 2015 |
21992 |
520.46 |
Apr 08 2015 |
23368 |
453.31 |
Apr 01 2015 |
22213 |
520.46 |
Apr 01 2015 |
14544 |
435.18 |
Apr 01 2015 |
23602 |
452.23 |
Mar 25 2015 |
21992 |
520.46 |
Mar 25 2015 |
12616 |
422.43 |
Mar 25 2015 |
23324 |
455.11 |
Mar 18 2015 |
12257 |
422.43 |
Mar 18 2015 |
18055 |
422.43 |
Mar 11 2015 |
12505 |
422.43 |
Mar 11 2015 |
18577 |
422.43 |
Mar 04 2015 |
12702 |
422.43 |
Mar 04 2015 |
18787 |
422.43 |
Feb 25 2015 |
12719 |
422.43 |
Feb 25 2015 |
18772 |
422.43 |
Feb 18 2015 |
12799 |
422.43 |
Feb 18 2015 |
18836 |
422.43 |
Feb 11 2015 |
12821 |
422.43 |
Feb 11 2015 |
18846 |
422.43 |
Feb 04 2015 |
12861 |
422.43 |
Feb 04 2015 |
18874 |
422.43 |
Jan 28 2015 |
12845 |
422.43 |
Jan 28 2015 |
18869 |
422.43 |
Jan 21 2015 |
12852 |
422.43 |
Jan 21 2015 |
18883 |
422.43 |
Jan 14 2015 |
12874 |
422.43 |
Jan 14 2015 |
18901 |
422.43 |
Jan 07 2015 |
12874 |
422.43 |
Jan 07 2015 |
18880 |
422.43 |
Dec 31 2014 |
12874 |
422.43 |
Dec 31 2014 |
18888 |
422.43 |
Dec 24 2014 |
12874 |
422.43 |
Dec 24 2014 |
18888 |
422.43 |
Dec 17 2014 |
12874 |
422.43 |
Dec 17 2014 |
18883 |
422.43 |
Dec 10 2014 |
12874 |
422.43 |
Dec 10 2014 |
18883 |
422.43 |
Dec 03 2014 |
12874 |
422.43 |
Dec 03 2014 |
18883 |
422.43 |
Nov 26 2014 |
12874 |
422.43 |
Nov 26 2014 |
18883 |
422.43 |
Nov 19 2014 |
12874 |
422.43 |
Nov 19 2014 |
18882 |
422.43 |
Nov 12 2014 |
12874 |
422.43 |
Nov 12 2014 |
18883 |
422.43 |
Nov 05 2014 |
12874 |
422.43 |
Nov 05 2014 |
18883 |
422.43 |
Oct 29 2014 |
12870 |
422.43 |
Oct 29 2014 |
18880 |
422.43 |
Oct 22 2014 |
12854 |
422.43 |
Oct 22 2014 |
18896 |
422.43 |
Oct 15 2014 |
12797 |
422.43 |
Oct 15 2014 |
18846 |
422.43 |
Oct 08 2014 |
12790 |
422.43 |
Oct 08 2014 |
18824 |
422.43 |
Oct 01 2014 |
12799 |
422.43 |
Oct 01 2014 |
18846 |
422.43 |
Sep 24 2014 |
12865 |
422.43 |
Sep 24 2014 |
18856 |
422.43 |
Sep 17 2014 |
12776 |
422.43 |
Sep 17 2014 |
18823 |
422.43 |
Sep 10 2014 |
12788 |
422.43 |
Sep 10 2014 |
18844 |
422.43 |
Sep 03 2014 |
12799 |
422.43 |
Sep 03 2014 |
18887 |
422.43 |
Aug 27 2014 |
12714 |
422.43 |
Aug 27 2014 |
18928 |
422.43 |
Aug 20 2014 |
12714 |
422.43 |
Aug 20 2014 |
18948 |
422.43 |
Aug 13 2014 |
12698 |
422.43 |
Aug 13 2014 |
19003 |
422.43 |
Aug 06 2014 |
12840 |
422.43 |
Aug 06 2014 |
19073 |
422.43 |
Jul 30 2014 |
12865 |
422.43 |
Jul 30 2014 |
19214 |
422.43 |
Jul 23 2014 |
12779 |
422.43 |
Jul 23 2014 |
19062 |
422.43 |
Jul 16 2014 |
12923 |
422.43 |
Jul 16 2014 |
19058 |
422.43 |
Jul 09 2014 |
12976 |
422.43 |
Jul 09 2014 |
19060 |
422.43 |
Jul 02 2014 |
13059 |
422.43 |
Jul 02 2014 |
19231 |
422.43 |
Jun 25 2014 |
12255 |
414.1 |
Jun 25 2014 |
18133 |
414.1 |
Jun 18 2014 |
12291 |
414.1 |
Jun 18 2014 |
18137 |
414.1 |
Jun 11 2014 |
12226 |
414.1 |
Jun 11 2014 |
18308 |
414.1 |
Jun 04 2014 |
12330 |
414.1 |
Jun 04 2014 |
18466 |
414.1 |
May 28 2014 |
12268 |
414.1 |
May 28 2014 |
18413 |
414.1 |
May 21 2014 |
12297 |
414.1 |
May 21 2014 |
18491 |
414.1 |
May 14 2014 |
12394 |
414.1 |
May 14 2014 |
18574 |
414.1 |