| Jun 22 2016 |
20542 |
507.21 |
| Jun 22 2016 |
28715 |
507.21 |
| Jun 15 2016 |
20586 |
507.21 |
| Jun 15 2016 |
29031 |
507.21 |
| Jun 08 2016 |
20738 |
507.21 |
| Jun 08 2016 |
29160 |
507.21 |
| Jun 01 2016 |
20801 |
507.21 |
| Jun 01 2016 |
29451 |
507.21 |
| May 25 2016 |
20694 |
507.21 |
| May 25 2016 |
29233 |
507.21 |
| May 18 2016 |
20865 |
507.21 |
| May 18 2016 |
29474 |
507.21 |
| May 11 2016 |
20769 |
507.21 |
| May 11 2016 |
29498 |
507.21 |
| May 04 2016 |
20635 |
507.21 |
| May 04 2016 |
29371 |
507.21 |
| Apr 27 2016 |
21003 |
507.21 |
| Apr 27 2016 |
17939 |
485.88 |
| Apr 27 2016 |
28412 |
496.55 |
| Apr 20 2016 |
17801 |
485.88 |
| Apr 20 2016 |
21021 |
507.21 |
| Apr 20 2016 |
28359 |
496.55 |
| Apr 13 2016 |
20835 |
507.21 |
| Apr 13 2016 |
18191 |
485.88 |
| Apr 13 2016 |
28293 |
496.55 |
| Apr 06 2016 |
18626 |
485.88 |
| Apr 06 2016 |
20973 |
507.21 |
| Apr 06 2016 |
28607 |
496.55 |
| Mar 30 2016 |
18432 |
485.88 |
| Mar 30 2016 |
20846 |
507.21 |
| Mar 30 2016 |
28448 |
496.55 |
| Mar 23 2016 |
20802 |
507.21 |
| Mar 23 2016 |
18732 |
485.88 |
| Mar 23 2016 |
28561 |
496.55 |
| Mar 16 2016 |
20758 |
507.21 |
| Mar 16 2016 |
18920 |
485.88 |
| Mar 16 2016 |
28592 |
496.55 |
| Mar 09 2016 |
20629 |
507.21 |
| Mar 09 2016 |
19047 |
485.88 |
| Mar 09 2016 |
28671 |
496.55 |
| Mar 02 2016 |
18737 |
485.88 |
| Mar 02 2016 |
20585 |
507.21 |
| Mar 02 2016 |
28390 |
496.55 |
| Feb 24 2016 |
20505 |
507.21 |
| Feb 24 2016 |
18679 |
485.88 |
| Feb 24 2016 |
28238 |
496.55 |
| Feb 17 2016 |
20601 |
507.21 |
| Feb 17 2016 |
18907 |
485.88 |
| Feb 17 2016 |
28530 |
496.55 |
| Feb 10 2016 |
18802 |
485.88 |
| Feb 10 2016 |
20547 |
507.21 |
| Feb 10 2016 |
28434 |
496.55 |
| Feb 03 2016 |
20530 |
507.21 |
| Feb 03 2016 |
18770 |
485.88 |
| Feb 03 2016 |
28403 |
496.55 |
| Jan 27 2016 |
20447 |
507.21 |
| Jan 27 2016 |
18829 |
485.88 |
| Jan 27 2016 |
28369 |
496.55 |
| Jan 20 2016 |
20485 |
507.21 |
| Jan 20 2016 |
18827 |
485.88 |
| Jan 20 2016 |
28365 |
496.55 |
| Jan 13 2016 |
18848 |
485.88 |
| Jan 13 2016 |
20532 |
507.21 |
| Jan 13 2016 |
28411 |
496.55 |
| Jan 06 2016 |
20546 |
507.21 |
| Jan 06 2016 |
18848 |
485.88 |
| Jan 06 2016 |
28424 |
496.55 |
| Dec 30 2015 |
20532 |
507.21 |
| Dec 30 2015 |
18848 |
485.88 |
| Dec 30 2015 |
28411 |
496.55 |
| Dec 23 2015 |
20531 |
507.21 |
| Dec 23 2015 |
18846 |
485.88 |
| Dec 23 2015 |
28410 |
496.55 |
| Dec 16 2015 |
20531 |
507.21 |
| Dec 16 2015 |
18846 |
485.88 |
| Dec 16 2015 |
28410 |
496.55 |
| Dec 09 2015 |
20541 |
507.21 |
| Dec 09 2015 |
18847 |
485.88 |
| Dec 09 2015 |
28415 |
496.55 |
| Dec 02 2015 |
20543 |
507.21 |
| Dec 02 2015 |
18848 |
485.88 |
| Dec 02 2015 |
28417 |
496.55 |
| Nov 25 2015 |
18848 |
485.88 |
| Nov 25 2015 |
20543 |
507.21 |
| Nov 25 2015 |
28418 |
496.55 |
| Nov 18 2015 |
20543 |
507.21 |
| Nov 18 2015 |
18847 |
485.88 |
| Nov 18 2015 |
28417 |
496.55 |
| Nov 11 2015 |
20543 |
507.21 |
| Nov 11 2015 |
18817 |
485.88 |
| Nov 11 2015 |
28396 |
496.55 |
| Nov 04 2015 |
18817 |
485.88 |
| Nov 04 2015 |
20543 |
507.21 |
| Nov 04 2015 |
28396 |
496.55 |
| Oct 28 2015 |
20505 |
507.21 |
| Oct 28 2015 |
18819 |
485.88 |
| Oct 28 2015 |
28357 |
496.55 |
| Oct 21 2015 |
18753 |
485.88 |
| Oct 21 2015 |
20529 |
507.21 |
| Oct 21 2015 |
28317 |
496.55 |
| Oct 14 2015 |
18740 |
485.88 |
| Oct 14 2015 |
20506 |
507.21 |
| Oct 14 2015 |
28291 |
496.55 |
| Oct 07 2015 |
20444 |
507.21 |
| Oct 07 2015 |
18773 |
485.88 |
| Oct 07 2015 |
28293 |
496.55 |
| Sep 30 2015 |
20441 |
507.21 |
| Sep 30 2015 |
18789 |
485.88 |
| Sep 30 2015 |
28305 |
496.55 |
| Sep 23 2015 |
20414 |
507.21 |
| Sep 23 2015 |
18900 |
485.88 |
| Sep 23 2015 |
28340 |
496.55 |
| Sep 16 2015 |
18717 |
485.88 |
| Sep 16 2015 |
20391 |
507.21 |
| Sep 16 2015 |
28199 |
496.55 |
| Sep 09 2015 |
20347 |
507.21 |
| Sep 09 2015 |
18670 |
485.88 |
| Sep 09 2015 |
28131 |
496.55 |
| Sep 02 2015 |
20139 |
507.21 |
| Sep 02 2015 |
18755 |
485.88 |
| Sep 02 2015 |
28076 |
496.55 |
| Aug 26 2015 |
18920 |
485.88 |
| Aug 26 2015 |
20380 |
507.21 |
| Aug 26 2015 |
28278 |
496.55 |
| Aug 19 2015 |
20461 |
507.21 |
| Aug 19 2015 |
19163 |
485.88 |
| Aug 19 2015 |
28544 |
496.55 |
| Aug 12 2015 |
20591 |
507.21 |
| Aug 12 2015 |
19164 |
485.88 |
| Aug 12 2015 |
28667 |
496.55 |
| Aug 05 2015 |
20503 |
507.21 |
| Aug 05 2015 |
19270 |
485.88 |
| Aug 05 2015 |
28641 |
496.55 |
| Jul 29 2015 |
19259 |
485.88 |
| Jul 29 2015 |
20723 |
507.21 |
| Jul 29 2015 |
28863 |
496.55 |
| Jul 22 2015 |
20641 |
507.21 |
| Jul 22 2015 |
19257 |
485.88 |
| Jul 22 2015 |
28949 |
496.55 |
| Jul 15 2015 |
20750 |
507.21 |
| Jul 15 2015 |
19561 |
485.88 |
| Jul 15 2015 |
29138 |
496.55 |
| Jul 08 2015 |
20795 |
507.21 |
| Jul 08 2015 |
19658 |
485.88 |
| Jul 08 2015 |
29269 |
496.55 |
| Jul 01 2015 |
20913 |
507.21 |
| Jul 01 2015 |
19789 |
485.88 |
| Jul 01 2015 |
29409 |
496.55 |
| Jun 24 2015 |
19820 |
485.88 |
| Jun 24 2015 |
28091 |
485.88 |
| Jun 17 2015 |
19697 |
485.88 |
| Jun 17 2015 |
28110 |
485.88 |
| Jun 10 2015 |
19880 |
485.88 |
| Jun 10 2015 |
28161 |
485.88 |
| Jun 03 2015 |
20076 |
485.88 |
| Jun 03 2015 |
28363 |
485.88 |
| May 27 2015 |
19898 |
485.88 |
| May 27 2015 |
28118 |
485.88 |
| May 20 2015 |
19962 |
485.88 |
| May 20 2015 |
28144 |
485.88 |
| May 13 2015 |
20194 |
485.88 |
| May 13 2015 |
28222 |
485.88 |
| Apr 29 2015 |
25110 |
539.41 |
| Apr 29 2015 |
34615 |
539.41 |
| Apr 22 2015 |
25187 |
539.41 |
| Apr 22 2015 |
34809 |
539.41 |
| Apr 15 2015 |
24641 |
539.41 |
| Apr 15 2015 |
34302 |
539.41 |
| Apr 08 2015 |
24765 |
539.41 |
| Apr 08 2015 |
34488 |
539.41 |
| Apr 01 2015 |
24934 |
539.41 |
| Apr 01 2015 |
35145 |
539.41 |
| Mar 25 2015 |
24233 |
539.41 |
| Mar 25 2015 |
34183 |
539.41 |
| Mar 18 2015 |
23092 |
539.41 |
| Mar 18 2015 |
32889 |
539.41 |
| Mar 11 2015 |
23628 |
539.41 |
| Mar 11 2015 |
33752 |
539.41 |
| Mar 04 2015 |
24077 |
539.41 |
| Mar 04 2015 |
34167 |
539.41 |
| Feb 25 2015 |
24084 |
539.41 |
| Feb 25 2015 |
34160 |
539.41 |
| Feb 18 2015 |
24313 |
539.41 |
| Feb 18 2015 |
34277 |
539.41 |
| Feb 11 2015 |
24317 |
539.41 |
| Feb 11 2015 |
34304 |
539.41 |
| Feb 04 2015 |
24381 |
539.41 |
| Feb 04 2015 |
34334 |
539.41 |
| Jan 28 2015 |
24335 |
539.41 |
| Jan 28 2015 |
34302 |
539.41 |
| Jan 21 2015 |
24387 |
539.41 |
| Jan 21 2015 |
34345 |
539.41 |
| Jan 14 2015 |
24409 |
539.41 |
| Jan 14 2015 |
34348 |
539.41 |
| Jan 07 2015 |
24408 |
539.41 |
| Jan 07 2015 |
34331 |
539.41 |
| Dec 31 2014 |
24408 |
539.41 |
| Dec 31 2014 |
34357 |
539.41 |
| Dec 24 2014 |
24408 |
539.41 |
| Dec 24 2014 |
34357 |
539.41 |
| Dec 17 2014 |
24408 |
539.41 |
| Dec 17 2014 |
34345 |
539.41 |
| Dec 10 2014 |
24408 |
539.41 |
| Dec 10 2014 |
34346 |
539.41 |
| Dec 03 2014 |
24408 |
539.41 |
| Dec 03 2014 |
34346 |
539.41 |
| Nov 26 2014 |
24408 |
539.41 |
| Nov 26 2014 |
34346 |
539.41 |
| Nov 19 2014 |
24408 |
539.41 |
| Nov 19 2014 |
34345 |
539.41 |
| Nov 12 2014 |
24408 |
539.41 |
| Nov 12 2014 |
34348 |
539.41 |
| Nov 05 2014 |
24408 |
539.41 |
| Nov 05 2014 |
34350 |
539.41 |
| Oct 29 2014 |
24400 |
539.41 |
| Oct 29 2014 |
34345 |
539.41 |
| Oct 22 2014 |
24331 |
539.41 |
| Oct 22 2014 |
34342 |
539.41 |
| Oct 15 2014 |
24185 |
539.41 |
| Oct 15 2014 |
34214 |
539.41 |
| Oct 08 2014 |
24214 |
539.41 |
| Oct 08 2014 |
34201 |
539.41 |
| Oct 01 2014 |
24222 |
539.41 |
| Oct 01 2014 |
34265 |
539.41 |
| Sep 24 2014 |
24321 |
539.41 |
| Sep 24 2014 |
34251 |
539.41 |
| Sep 17 2014 |
24087 |
539.41 |
| Sep 17 2014 |
34133 |
539.41 |
| Sep 10 2014 |
24076 |
539.41 |
| Sep 10 2014 |
34185 |
539.41 |
| Sep 03 2014 |
24144 |
539.41 |
| Sep 03 2014 |
34226 |
539.41 |
| Aug 27 2014 |
24023 |
539.41 |
| Aug 27 2014 |
34331 |
539.41 |
| Aug 20 2014 |
23996 |
539.41 |
| Aug 20 2014 |
34392 |
539.41 |
| Aug 13 2014 |
23899 |
539.41 |
| Aug 13 2014 |
34502 |
539.41 |
| Aug 06 2014 |
24136 |
539.41 |
| Aug 06 2014 |
34666 |
539.41 |
| Jul 30 2014 |
24207 |
539.41 |
| Jul 30 2014 |
34870 |
539.41 |
| Jul 23 2014 |
23995 |
539.41 |
| Jul 23 2014 |
34567 |
539.41 |
| Jul 16 2014 |
24212 |
539.41 |
| Jul 16 2014 |
34524 |
539.41 |
| Jul 09 2014 |
24335 |
539.41 |
| Jul 09 2014 |
34606 |
539.41 |
| Jul 02 2014 |
24452 |
539.41 |
| Jul 02 2014 |
34894 |
539.41 |
| Jun 25 2014 |
24568 |
539.41 |
| Jun 25 2014 |
35056 |
539.41 |
| Jun 18 2014 |
24641 |
539.41 |
| Jun 18 2014 |
35088 |
539.41 |
| Jun 11 2014 |
24432 |
539.41 |
| Jun 11 2014 |
35219 |
539.41 |
| Jun 04 2014 |
24671 |
539.41 |
| Jun 04 2014 |
35541 |
539.41 |
| May 28 2014 |
24408 |
539.41 |
| May 28 2014 |
35348 |
539.41 |
| May 21 2014 |
24479 |
539.41 |
| May 21 2014 |
35509 |
539.41 |
| May 14 2014 |
24620 |
539.41 |
| May 14 2014 |
35694 |
539.41 |
