| May 27 2021 |
186 |
429.04 |
| May 27 2021 |
13 |
343.98 |
| May 27 2021 |
251 |
407.03 |
| May 07 2021 |
7539 |
407.03 |
| May 29 2020 |
994 |
343.98 |
| May 29 2020 |
6889 |
458.67 |
| May 29 2020 |
8278 |
437.19 |
| May 22 2020 |
5092 |
429.04 |
| May 22 2020 |
1058 |
343.98 |
| May 22 2020 |
5542 |
407.03 |
| May 15 2020 |
1080 |
343.98 |
| May 15 2020 |
5321 |
429.04 |
| May 15 2020 |
5773 |
407.03 |
| May 08 2020 |
1107 |
343.98 |
| May 08 2020 |
5448 |
429.04 |
| May 08 2020 |
5915 |
407.03 |
| May 01 2020 |
5758 |
429.04 |
| May 01 2020 |
1180 |
343.98 |
| May 01 2020 |
6299 |
407.03 |
| Apr 24 2020 |
1211 |
343.98 |
| Apr 24 2020 |
5966 |
429.04 |
| Apr 24 2020 |
6659 |
407.03 |
| Apr 17 2020 |
6201 |
429.04 |
| Apr 17 2020 |
1218 |
343.98 |
| Apr 17 2020 |
6830 |
407.03 |
| Apr 10 2020 |
6397 |
429.04 |
| Apr 10 2020 |
1241 |
343.98 |
| Apr 10 2020 |
6995 |
407.03 |
| Apr 03 2020 |
2727 |
401.34 |
| Apr 03 2020 |
1297 |
343.98 |
| Apr 03 2020 |
5014 |
410.55 |
| Apr 03 2020 |
4950 |
386.04 |
| Mar 27 2020 |
2888 |
401.34 |
| Mar 27 2020 |
1307 |
343.98 |
| Mar 27 2020 |
5246 |
410.55 |
| Mar 27 2020 |
5141 |
386.04 |
| Mar 20 2020 |
2930 |
401.34 |
| Mar 20 2020 |
1320 |
343.98 |
| Mar 20 2020 |
5341 |
410.55 |
| Mar 20 2020 |
5237 |
386.04 |
| Mar 13 2020 |
4698 |
401.33 |
| Mar 13 2020 |
2911 |
401.34 |
| Mar 13 2020 |
2942 |
377.82 |
| Mar 13 2020 |
5318 |
386.04 |
| Mar 06 2020 |
2978 |
377.82 |
| Mar 06 2020 |
3193 |
407.37 |
| Mar 06 2020 |
4784 |
401.33 |
| Mar 06 2020 |
5362 |
386.04 |
| Feb 28 2020 |
2965 |
377.82 |
| Feb 28 2020 |
3318 |
407.37 |
| Feb 28 2020 |
4873 |
401.33 |
| Feb 28 2020 |
5392 |
386.04 |
| Feb 21 2020 |
4776 |
401.33 |
| Feb 21 2020 |
3219 |
407.37 |
| Feb 21 2020 |
2934 |
377.82 |
| Feb 21 2020 |
5319 |
386.04 |
| Feb 14 2020 |
2944 |
377.82 |
| Feb 14 2020 |
3259 |
407.37 |
| Feb 14 2020 |
4802 |
401.33 |
| Feb 14 2020 |
5333 |
386.04 |
| Feb 07 2020 |
3309 |
407.37 |
| Feb 07 2020 |
2932 |
377.82 |
| Feb 07 2020 |
4795 |
401.33 |
| Feb 07 2020 |
5311 |
386.04 |
| Jan 31 2020 |
3312 |
407.37 |
| Jan 31 2020 |
2945 |
377.82 |
| Jan 31 2020 |
4819 |
401.33 |
| Jan 31 2020 |
5326 |
386.04 |
| Jan 24 2020 |
4822 |
401.33 |
| Jan 24 2020 |
3307 |
407.37 |
| Jan 24 2020 |
2952 |
377.82 |
| Jan 24 2020 |
5335 |
386.04 |
| Jan 17 2020 |
3307 |
407.37 |
| Jan 17 2020 |
2946 |
377.82 |
| Jan 17 2020 |
4833 |
401.33 |
| Jan 17 2020 |
5313 |
386.04 |
| Jan 10 2020 |
2943 |
377.82 |
| Jan 10 2020 |
3307 |
407.37 |
| Jan 10 2020 |
4833 |
401.33 |
| Jan 10 2020 |
5310 |
386.04 |
| Jan 03 2020 |
3308 |
407.37 |
| Jan 03 2020 |
2947 |
377.82 |
| Jan 03 2020 |
4835 |
401.33 |
| Jan 03 2020 |
5312 |
386.04 |
| Dec 27 2019 |
3311 |
407.37 |
| Dec 27 2019 |
2948 |
377.82 |
| Dec 27 2019 |
4835 |
401.33 |
| Dec 27 2019 |
5313 |
386.04 |
| Dec 20 2019 |
2948 |
377.82 |
| Dec 20 2019 |
3311 |
407.37 |
| Dec 20 2019 |
4835 |
401.33 |
| Dec 20 2019 |
5313 |
386.04 |
| Dec 13 2019 |
3311 |
407.37 |
| Dec 13 2019 |
2948 |
377.82 |
| Dec 13 2019 |
4834 |
401.33 |
| Dec 13 2019 |
5313 |
386.04 |
| Dec 06 2019 |
4834 |
401.33 |
| Dec 06 2019 |
2947 |
377.82 |
| Dec 06 2019 |
3311 |
407.37 |
| Dec 06 2019 |
5310 |
386.04 |
| Nov 29 2019 |
2950 |
377.82 |
| Nov 29 2019 |
3311 |
407.37 |
| Nov 29 2019 |
4834 |
401.33 |
| Nov 29 2019 |
5320 |
386.04 |
| Nov 22 2019 |
3311 |
407.37 |
| Nov 22 2019 |
2950 |
377.82 |
| Nov 22 2019 |
4834 |
401.33 |
| Nov 22 2019 |
5320 |
386.04 |
| Nov 15 2019 |
4834 |
401.33 |
| Nov 15 2019 |
3311 |
407.37 |
| Nov 15 2019 |
2950 |
377.82 |
| Nov 15 2019 |
5321 |
386.04 |
| Nov 08 2019 |
2950 |
377.82 |
| Nov 08 2019 |
3311 |
407.37 |
| Nov 08 2019 |
4828 |
401.33 |
| Nov 08 2019 |
5300 |
386.04 |
| Nov 01 2019 |
4728 |
401.33 |
| Nov 01 2019 |
2952 |
377.82 |
| Nov 01 2019 |
3311 |
407.37 |
| Nov 01 2019 |
5229 |
386.04 |
| Oct 25 2019 |
4728 |
401.33 |
| Oct 25 2019 |
2956 |
377.82 |
| Oct 25 2019 |
3312 |
407.37 |
| Oct 25 2019 |
5235 |
386.04 |
| Oct 18 2019 |
3312 |
407.37 |
| Oct 18 2019 |
2956 |
377.82 |
| Oct 18 2019 |
4739 |
401.33 |
| Oct 18 2019 |
5243 |
386.04 |
| Oct 11 2019 |
3314 |
407.37 |
| Oct 11 2019 |
5466 |
411.65 |
| Oct 11 2019 |
7010 |
427.01 |
| Oct 11 2019 |
9154 |
420.17 |
| Oct 04 2019 |
5473 |
411.65 |
| Oct 04 2019 |
3313 |
407.37 |
| Oct 04 2019 |
6996 |
427.01 |
| Oct 04 2019 |
9150 |
420.17 |
| Sep 27 2019 |
6996 |
427.01 |
| Sep 27 2019 |
5466 |
411.65 |
| Sep 27 2019 |
3313 |
407.37 |
| Sep 27 2019 |
9241 |
420.17 |
| Sep 20 2019 |
5477 |
411.65 |
| Sep 20 2019 |
3353 |
407.37 |
| Sep 20 2019 |
6986 |
427.01 |
| Sep 20 2019 |
9245 |
420.17 |
| Sep 13 2019 |
5452 |
411.65 |
| Sep 13 2019 |
3391 |
407.37 |
| Sep 13 2019 |
7032 |
427.01 |
| Sep 13 2019 |
9257 |
420.17 |
| Sep 06 2019 |
7186 |
427.01 |
| Sep 06 2019 |
3392 |
407.37 |
| Sep 06 2019 |
5449 |
411.65 |
| Sep 06 2019 |
9392 |
420.17 |
| Aug 30 2019 |
5500 |
411.65 |
| Aug 30 2019 |
3445 |
407.37 |
| Aug 30 2019 |
7246 |
427.01 |
| Aug 30 2019 |
9465 |
420.17 |
| Aug 23 2019 |
3494 |
407.37 |
| Aug 23 2019 |
5542 |
411.65 |
| Aug 23 2019 |
7325 |
427.01 |
| Aug 23 2019 |
9558 |
420.17 |
| Aug 16 2019 |
5581 |
411.65 |
| Aug 16 2019 |
3539 |
407.37 |
| Aug 16 2019 |
7315 |
427.01 |
| Aug 16 2019 |
9554 |
420.17 |
| Aug 09 2019 |
7329 |
427.01 |
| Aug 09 2019 |
5593 |
411.65 |
| Aug 09 2019 |
3544 |
407.37 |
| Aug 09 2019 |
9589 |
420.17 |
| Aug 02 2019 |
3566 |
407.37 |
| Aug 02 2019 |
5635 |
411.65 |
| Aug 02 2019 |
7398 |
427.01 |
| Aug 02 2019 |
9652 |
420.17 |
| Jul 26 2019 |
5701 |
411.65 |
| Jul 26 2019 |
3572 |
407.37 |
| Jul 26 2019 |
7420 |
427.01 |
| Jul 26 2019 |
9739 |
420.17 |
| Jul 19 2019 |
5703 |
411.65 |
| Jul 19 2019 |
3614 |
407.37 |
| Jul 19 2019 |
7547 |
427.01 |
| Jul 19 2019 |
9782 |
420.17 |
| Jul 12 2019 |
5858 |
411.65 |
| Jul 12 2019 |
3608 |
407.37 |
| Jul 12 2019 |
7570 |
427.01 |
| Jul 12 2019 |
9932 |
420.17 |
| Jul 05 2019 |
11724 |
467.63 |
| Jul 05 2019 |
3618 |
407.37 |
| Jul 05 2019 |
7749 |
427.01 |
| Jul 05 2019 |
10201 |
420.17 |
| Jun 28 2019 |
11879 |
467.63 |
| Jun 28 2019 |
3654 |
407.37 |
| Jun 28 2019 |
7825 |
427.01 |
| Jun 28 2019 |
10352 |
420.17 |
| Jun 21 2019 |
7820 |
427.01 |
| Jun 21 2019 |
11856 |
467.63 |
| Jun 21 2019 |
3616 |
407.37 |
| Jun 21 2019 |
10260 |
420.17 |
| Jun 14 2019 |
12021 |
467.63 |
| Jun 14 2019 |
3561 |
407.37 |
| Jun 14 2019 |
7822 |
427.01 |
| Jun 14 2019 |
10310 |
420.17 |
| Jun 07 2019 |
12213 |
467.63 |
| Jun 07 2019 |
3619 |
407.37 |
| Jun 07 2019 |
7888 |
427.01 |
| Jun 07 2019 |
10450 |
420.17 |
| May 31 2019 |
7881 |
427.01 |
| May 31 2019 |
12148 |
467.63 |
| May 31 2019 |
3699 |
407.37 |
| May 31 2019 |
10443 |
420.17 |
| May 24 2019 |
12146 |
467.63 |
| May 24 2019 |
3655 |
407.37 |
| May 24 2019 |
7859 |
427.01 |
| May 24 2019 |
10507 |
420.17 |
| May 17 2019 |
7885 |
427.01 |
| May 17 2019 |
12198 |
467.63 |
| May 17 2019 |
3726 |
407.37 |
| May 17 2019 |
10523 |
420.17 |
| May 10 2019 |
7938 |
427.01 |
| May 10 2019 |
3723 |
407.37 |
| May 10 2019 |
12178 |
467.63 |
| May 10 2019 |
10468 |
420.17 |
| May 03 2019 |
12205 |
467.63 |
| May 03 2019 |
3752 |
407.37 |
| May 03 2019 |
7996 |
427.01 |
| May 03 2019 |
10503 |
420.17 |
| Apr 26 2019 |
12198 |
467.63 |
| Apr 26 2019 |
3744 |
407.37 |
| Apr 26 2019 |
8066 |
427.01 |
| Apr 26 2019 |
10330 |
420.17 |
| Apr 19 2019 |
12348 |
467.63 |
| Apr 19 2019 |
3761 |
407.37 |
| Apr 19 2019 |
5492 |
400.74 |
| Apr 19 2019 |
7145 |
394.82 |
| Apr 18 2019 |
5507 |
400.74 |
| Apr 18 2019 |
12364 |
467.63 |
| Apr 18 2019 |
3765 |
407.37 |
| Apr 12 2019 |
12494 |
467.63 |
| Apr 12 2019 |
3781 |
407.37 |
| Apr 12 2019 |
5501 |
400.74 |
| Apr 12 2019 |
7188 |
394.82 |
| Apr 05 2019 |
12231 |
467.63 |
| Apr 05 2019 |
3939 |
413.4 |
| Apr 05 2019 |
5673 |
405.51 |
| Apr 05 2019 |
8372 |
406.74 |
| Mar 29 2019 |
12062 |
467.63 |
| Mar 29 2019 |
3790 |
413.4 |
| Mar 29 2019 |
5627 |
405.51 |
| Mar 29 2019 |
8310 |
406.74 |
| Mar 22 2019 |
5545 |
405.51 |
| Mar 22 2019 |
11914 |
467.63 |
| Mar 22 2019 |
3865 |
413.4 |
| Mar 22 2019 |
8254 |
406.74 |
| Mar 15 2019 |
4036 |
413.4 |
| Mar 15 2019 |
14373 |
495.63 |
| Mar 15 2019 |
754 |
314.53 |
| Mar 15 2019 |
11810 |
435.26 |
| Mar 08 2019 |
14274 |
495.63 |
| Mar 08 2019 |
742 |
314.53 |
| Mar 08 2019 |
11630 |
435.26 |
| Mar 01 2019 |
14295 |
495.63 |
| Mar 01 2019 |
753 |
314.53 |
| Mar 01 2019 |
11680 |
435.26 |
| Feb 22 2019 |
763 |
314.53 |
| Feb 22 2019 |
14313 |
495.63 |
| Feb 22 2019 |
11713 |
435.26 |
| Feb 15 2019 |
14231 |
495.63 |
| Feb 15 2019 |
775 |
314.53 |
| Feb 15 2019 |
11636 |
435.26 |
| Feb 08 2019 |
14074 |
495.63 |
| Feb 08 2019 |
778 |
314.53 |
| Feb 08 2019 |
11549 |
435.26 |
| Feb 01 2019 |
14096 |
495.63 |
| Feb 01 2019 |
777 |
314.53 |
| Feb 01 2019 |
11552 |
435.26 |
| Jan 25 2019 |
14103 |
495.63 |
| Jan 25 2019 |
778 |
314.53 |
| Jan 25 2019 |
11587 |
435.26 |
| Jan 18 2019 |
14122 |
495.63 |
| Jan 18 2019 |
779 |
314.53 |
| Jan 18 2019 |
11600 |
435.26 |
| Jan 11 2019 |
14100 |
495.63 |
| Jan 11 2019 |
779 |
314.53 |
| Jan 11 2019 |
11593 |
435.26 |
| Jan 04 2019 |
779 |
314.53 |
| Jan 04 2019 |
14115 |
495.63 |
| Jan 04 2019 |
11607 |
435.26 |
| Dec 28 2018 |
14115 |
495.63 |
| Dec 28 2018 |
779 |
314.53 |
| Dec 28 2018 |
11607 |
435.26 |
| Dec 21 2018 |
14115 |
495.63 |
| Dec 21 2018 |
779 |
314.53 |
| Dec 21 2018 |
11607 |
435.26 |
| Dec 14 2018 |
779 |
314.53 |
| Dec 14 2018 |
14115 |
495.63 |
| Dec 14 2018 |
11607 |
435.26 |
| Dec 07 2018 |
14103 |
495.63 |
| Dec 07 2018 |
779 |
314.53 |
| Dec 07 2018 |
11604 |
435.26 |
| Nov 30 2018 |
779 |
314.53 |
| Nov 30 2018 |
14103 |
495.63 |
| Nov 30 2018 |
11604 |
435.26 |
| Nov 23 2018 |
779 |
314.53 |
| Nov 23 2018 |
14103 |
495.63 |
| Nov 23 2018 |
11604 |
435.26 |
| Nov 16 2018 |
14103 |
495.63 |
| Nov 16 2018 |
779 |
314.53 |
| Nov 16 2018 |
11604 |
435.26 |
| Nov 09 2018 |
14103 |
495.63 |
| Nov 09 2018 |
779 |
314.53 |
| Nov 09 2018 |
11605 |
435.26 |
| Nov 02 2018 |
14103 |
495.63 |
| Nov 02 2018 |
779 |
314.53 |
| Nov 02 2018 |
11578 |
435.26 |
| Oct 26 2018 |
779 |
314.53 |
| Oct 26 2018 |
14103 |
495.63 |
| Oct 26 2018 |
11578 |
435.26 |
| Oct 19 2018 |
14103 |
495.63 |
| Oct 19 2018 |
781 |
314.53 |
| Oct 19 2018 |
11600 |
435.26 |
| Oct 12 2018 |
14081 |
495.63 |
| Oct 12 2018 |
778 |
314.53 |
| Oct 12 2018 |
11555 |
435.26 |
| Oct 05 2018 |
777 |
314.53 |
| Oct 05 2018 |
14049 |
495.63 |
| Oct 05 2018 |
11650 |
435.26 |
| Sep 28 2018 |
14062 |
495.63 |
| Sep 28 2018 |
764 |
314.53 |
| Sep 28 2018 |
11364 |
435.26 |
| Sep 21 2018 |
14029 |
495.63 |
| Sep 21 2018 |
761 |
314.53 |
| Sep 21 2018 |
11349 |
435.26 |
| Sep 14 2018 |
14094 |
495.63 |
| Sep 14 2018 |
759 |
314.53 |
| Sep 14 2018 |
11387 |
435.26 |
| Sep 07 2018 |
767 |
314.53 |
| Sep 07 2018 |
14231 |
495.63 |
| Sep 07 2018 |
11582 |
435.26 |
| Aug 31 2018 |
778 |
314.53 |
| Aug 31 2018 |
14325 |
495.63 |
| Aug 31 2018 |
11657 |
435.26 |
| Aug 24 2018 |
742 |
314.53 |
| Aug 24 2018 |
14206 |
495.63 |
| Aug 24 2018 |
11681 |
435.26 |
| Aug 17 2018 |
14447 |
495.63 |
| Aug 17 2018 |
749 |
314.53 |
| Aug 17 2018 |
11834 |
435.26 |
| Aug 10 2018 |
14444 |
495.63 |
| Aug 10 2018 |
819 |
314.53 |
| Aug 10 2018 |
11955 |
435.26 |
| Aug 03 2018 |
14585 |
495.63 |
| Aug 03 2018 |
837 |
314.53 |
| Aug 03 2018 |
12073 |
435.26 |
| Jul 27 2018 |
14596 |
495.63 |
| Jul 27 2018 |
839 |
314.53 |
| Jul 27 2018 |
12102 |
435.26 |
| Jul 20 2018 |
14801 |
495.63 |
| Jul 20 2018 |
845 |
314.53 |
| Jul 20 2018 |
12273 |
435.26 |
| Jul 13 2018 |
882 |
314.53 |
| Jul 13 2018 |
1368 |
314.53 |
| Jul 06 2018 |
718 |
314.53 |
| Jul 06 2018 |
1164 |
314.53 |
| Jun 29 2018 |
732 |
314.53 |
| Jun 29 2018 |
1169 |
314.53 |
| Jun 22 2018 |
756 |
314.53 |
| Jun 22 2018 |
1227 |
314.53 |
| Jun 15 2018 |
760 |
314.53 |
| Jun 15 2018 |
1238 |
314.53 |
| Jun 08 2018 |
764 |
314.53 |
| Jun 08 2018 |
1274 |
314.53 |
| Jun 01 2018 |
976 |
314.53 |
| Jun 01 2018 |
1483 |
314.53 |
| May 25 2018 |
990 |
314.53 |
| May 25 2018 |
1539 |
314.53 |
| May 18 2018 |
995 |
314.53 |
| May 18 2018 |
1537 |
314.53 |
| May 11 2018 |
992 |
314.53 |
| May 11 2018 |
1586 |
314.53 |
| May 04 2018 |
1043 |
314.53 |
| May 04 2018 |
1621 |
314.53 |
| Apr 27 2018 |
1059 |
314.53 |
| Apr 27 2018 |
1634 |
314.53 |
| May 19 2017 |
5270 |
419.38 |
| May 19 2017 |
9298 |
413.34 |
| May 19 2017 |
12288 |
412.26 |
| May 12 2017 |
9334 |
413.34 |
| May 12 2017 |
5335 |
419.38 |
| May 12 2017 |
12378 |
412.26 |
| May 05 2017 |
6567 |
442.04 |
| May 05 2017 |
7451 |
389.37 |
| May 05 2017 |
13492 |
450.11 |
| May 05 2017 |
14926 |
430.18 |
| Apr 28 2017 |
7303 |
389.37 |
| Apr 28 2017 |
6598 |
442.04 |
| Apr 28 2017 |
13361 |
450.11 |
| Apr 28 2017 |
14744 |
430.18 |
| Apr 21 2017 |
7454 |
389.37 |
| Apr 21 2017 |
6691 |
442.04 |
| Apr 21 2017 |
13557 |
450.11 |
| Apr 21 2017 |
14923 |
430.18 |
| Apr 14 2017 |
13694 |
450.11 |
| Apr 14 2017 |
6841 |
442.04 |
| Apr 14 2017 |
7489 |
389.37 |
| Apr 14 2017 |
14948 |
430.18 |
| Apr 07 2017 |
7580 |
389.37 |
| Apr 07 2017 |
6846 |
442.04 |
| Apr 07 2017 |
13561 |
450.11 |
| Apr 07 2017 |
14707 |
430.18 |
| Mar 31 2017 |
7610 |
452.73 |
| Mar 31 2017 |
7813 |
389.37 |
| Mar 31 2017 |
14024 |
454.91 |
| Mar 31 2017 |
14197 |
425.01 |
| Mar 24 2017 |
13789 |
454.91 |
| Mar 24 2017 |
7441 |
452.73 |
| Mar 24 2017 |
7737 |
389.37 |
| Mar 24 2017 |
13996 |
425.01 |
| Mar 17 2017 |
7548 |
452.73 |
| Mar 17 2017 |
7816 |
389.37 |
| Mar 17 2017 |
13980 |
454.91 |
| Mar 17 2017 |
14123 |
425.01 |
| Mar 10 2017 |
7925 |
389.37 |
| Mar 10 2017 |
7446 |
452.73 |
| Mar 10 2017 |
13972 |
454.91 |
| Mar 10 2017 |
14219 |
425.01 |
| Mar 03 2017 |
7853 |
389.37 |
| Mar 03 2017 |
7463 |
452.73 |
| Mar 03 2017 |
13869 |
454.91 |
| Mar 03 2017 |
14175 |
425.01 |
| Feb 24 2017 |
7558 |
452.73 |
| Feb 24 2017 |
7818 |
389.37 |
| Feb 24 2017 |
13975 |
454.91 |
| Feb 24 2017 |
14176 |
425.01 |
| Feb 17 2017 |
7467 |
452.73 |
| Feb 17 2017 |
7673 |
389.37 |
| Feb 17 2017 |
13986 |
454.91 |
| Feb 17 2017 |
14218 |
425.01 |
| Feb 10 2017 |
7698 |
389.37 |
| Feb 10 2017 |
7556 |
452.73 |
| Feb 10 2017 |
14141 |
454.91 |
| Feb 10 2017 |
14294 |
425.01 |
| Feb 03 2017 |
14101 |
454.91 |
| Feb 03 2017 |
7716 |
389.37 |
| Feb 03 2017 |
7525 |
452.73 |
| Feb 03 2017 |
14264 |
425.01 |
| Jan 27 2017 |
7514 |
452.73 |
| Jan 27 2017 |
7728 |
389.37 |
| Jan 27 2017 |
14082 |
454.91 |
| Jan 27 2017 |
14290 |
425.01 |
| Jan 20 2017 |
7529 |
452.73 |
| Jan 20 2017 |
7725 |
389.37 |
| Jan 20 2017 |
14037 |
454.91 |
| Jan 20 2017 |
14256 |
425.01 |
| Jan 13 2017 |
14016 |
454.91 |
| Jan 13 2017 |
7529 |
452.73 |
| Jan 13 2017 |
7728 |
389.37 |
| Jan 13 2017 |
14240 |
425.01 |
| Jan 06 2017 |
14016 |
454.91 |
| Jan 06 2017 |
7717 |
389.37 |
| Jan 06 2017 |
7529 |
452.73 |
| Jan 06 2017 |
14225 |
425.01 |
| Dec 30 2016 |
7721 |
389.37 |
| Dec 30 2016 |
7525 |
452.73 |
| Dec 30 2016 |
14016 |
454.91 |
| Dec 30 2016 |
14228 |
425.01 |
| Dec 23 2016 |
14016 |
454.91 |
| Dec 23 2016 |
7721 |
389.37 |
| Dec 23 2016 |
7525 |
452.73 |
| Dec 23 2016 |
14228 |
425.01 |
| Dec 16 2016 |
14016 |
454.91 |
| Dec 16 2016 |
7525 |
452.73 |
| Dec 16 2016 |
7724 |
389.37 |
| Dec 16 2016 |
14223 |
425.01 |
| Dec 09 2016 |
7531 |
452.73 |
| Dec 09 2016 |
7726 |
389.37 |
| Dec 09 2016 |
14015 |
454.91 |
| Dec 09 2016 |
14223 |
425.01 |
| Dec 02 2016 |
7726 |
389.37 |
| Dec 02 2016 |
7531 |
452.73 |
| Dec 02 2016 |
14015 |
454.91 |
| Dec 02 2016 |
14224 |
425.01 |
| Nov 25 2016 |
14015 |
454.91 |
| Nov 25 2016 |
7519 |
452.73 |
| Nov 25 2016 |
7723 |
389.37 |
| Nov 25 2016 |
14221 |
425.01 |
| Nov 18 2016 |
7519 |
452.73 |
| Nov 18 2016 |
7723 |
389.37 |
| Nov 18 2016 |
14015 |
454.91 |
| Nov 18 2016 |
14221 |
425.01 |
| Nov 11 2016 |
7723 |
389.37 |
| Nov 11 2016 |
7519 |
452.73 |
| Nov 11 2016 |
14001 |
454.91 |
| Nov 11 2016 |
14218 |
425.01 |
| Nov 04 2016 |
7519 |
452.73 |
| Nov 04 2016 |
7723 |
389.37 |
| Nov 04 2016 |
14001 |
454.91 |
| Nov 04 2016 |
14218 |
425.01 |
| Oct 28 2016 |
14020 |
454.91 |
| Oct 28 2016 |
7503 |
452.73 |
| Oct 28 2016 |
7723 |
389.37 |
| Oct 28 2016 |
14235 |
425.01 |
| Oct 21 2016 |
7503 |
452.73 |
| Oct 21 2016 |
7714 |
389.37 |
| Oct 21 2016 |
14033 |
454.91 |
| Oct 21 2016 |
14240 |
425.01 |
| Oct 14 2016 |
7747 |
389.37 |
| Oct 14 2016 |
7528 |
452.73 |
| Oct 14 2016 |
14044 |
454.91 |
| Oct 14 2016 |
14254 |
425.01 |
| Oct 07 2016 |
14044 |
454.91 |
| Oct 07 2016 |
7755 |
389.37 |
| Oct 07 2016 |
7525 |
452.73 |
| Oct 07 2016 |
14268 |
425.01 |
| Sep 30 2016 |
7565 |
452.73 |
| Sep 30 2016 |
7766 |
389.37 |
| Sep 30 2016 |
14052 |
454.91 |
| Sep 30 2016 |
14279 |
425.01 |
| Sep 23 2016 |
7535 |
452.73 |
| Sep 23 2016 |
7769 |
389.37 |
| Sep 23 2016 |
13893 |
454.91 |
| Sep 23 2016 |
14180 |
425.01 |
| Sep 16 2016 |
7541 |
452.73 |
| Sep 16 2016 |
7815 |
389.37 |
| Sep 16 2016 |
13837 |
454.91 |
| Sep 16 2016 |
14204 |
425.01 |
| Sep 09 2016 |
7633 |
452.73 |
| Sep 09 2016 |
7891 |
389.37 |
| Sep 09 2016 |
13954 |
454.91 |
| Sep 09 2016 |
14265 |
425.01 |
| Sep 02 2016 |
7784 |
452.73 |
| Sep 02 2016 |
8008 |
389.37 |
| Sep 02 2016 |
13996 |
454.91 |
| Sep 02 2016 |
14429 |
425.01 |
| Aug 26 2016 |
8049 |
389.37 |
| Aug 26 2016 |
7597 |
452.73 |
| Aug 26 2016 |
13769 |
454.91 |
| Aug 26 2016 |
14205 |
425.01 |
| Aug 19 2016 |
13783 |
454.91 |
| Aug 19 2016 |
8065 |
389.37 |
| Aug 19 2016 |
7733 |
452.73 |
| Aug 19 2016 |
14226 |
425.01 |
| Aug 12 2016 |
8110 |
452.73 |
| Aug 12 2016 |
8183 |
389.37 |
| Aug 12 2016 |
13799 |
454.91 |
| Aug 12 2016 |
14628 |
418.65 |
| Aug 05 2016 |
8185 |
389.37 |
| Aug 05 2016 |
8163 |
452.73 |
| Aug 05 2016 |
13839 |
454.91 |
| Aug 05 2016 |
14764 |
418.65 |
| Jul 29 2016 |
13701 |
454.91 |
| Jul 29 2016 |
8207 |
452.73 |
| Jul 29 2016 |
8216 |
389.37 |
| Jul 29 2016 |
14897 |
418.65 |
| Jul 22 2016 |
13822 |
454.91 |
| Jul 22 2016 |
8325 |
452.73 |
| Jul 22 2016 |
8372 |
389.37 |
| Jul 22 2016 |
15078 |
418.65 |
| Jun 22 2016 |
14034 |
454.91 |
| Jun 22 2016 |
8601 |
389.37 |
| Jun 22 2016 |
8258 |
452.73 |
| Jun 22 2016 |
16068 |
418.65 |
| Jun 15 2016 |
14230 |
454.91 |
| Jun 15 2016 |
8661 |
389.37 |
| Jun 15 2016 |
8550 |
452.73 |
| Jun 15 2016 |
16258 |
418.65 |
| Jun 08 2016 |
8742 |
389.37 |
| Jun 08 2016 |
8659 |
452.73 |
| Jun 08 2016 |
14274 |
454.91 |
| Jun 08 2016 |
16288 |
418.65 |
| Jun 01 2016 |
8811 |
452.73 |
| Jun 01 2016 |
8774 |
389.37 |
| Jun 01 2016 |
14379 |
454.91 |
| Jun 01 2016 |
16566 |
418.65 |
| May 25 2016 |
8805 |
389.37 |
| May 25 2016 |
9525 |
469.41 |
| May 25 2016 |
16252 |
472.29 |
| May 25 2016 |
20803 |
447.66 |
| May 18 2016 |
9601 |
469.41 |
| May 18 2016 |
8874 |
389.37 |
| May 18 2016 |
16367 |
472.29 |
| May 18 2016 |
20986 |
447.66 |
| May 11 2016 |
16675 |
474.82 |
| May 11 2016 |
9716 |
474.1 |
| May 11 2016 |
25137 |
474.64 |
| May 04 2016 |
9700 |
474.1 |
| May 04 2016 |
16604 |
474.82 |
| May 04 2016 |
25033 |
474.64 |
| Apr 27 2016 |
9941 |
474.1 |
| Apr 27 2016 |
17427 |
481.17 |
| Apr 27 2016 |
26091 |
479.75 |
| Apr 20 2016 |
17324 |
481.17 |
| Apr 20 2016 |
9984 |
474.1 |
| Apr 20 2016 |
26067 |
479.75 |
| Apr 13 2016 |
25926 |
593.33 |
| Apr 13 2016 |
10589 |
485.77 |
| Apr 13 2016 |
19218 |
496.22 |
| Apr 13 2016 |
25943 |
479.2 |
| Apr 06 2016 |
22503 |
527.28 |
| Apr 06 2016 |
26147 |
593.33 |
| Apr 06 2016 |
10766 |
485.77 |
| Apr 06 2016 |
27788 |
490.44 |
| Mar 30 2016 |
26221 |
592.44 |
| Mar 30 2016 |
26025 |
593.33 |
| Mar 30 2016 |
10906 |
497.43 |
| Mar 30 2016 |
36421 |
568.91 |
| Mar 23 2016 |
11301 |
497.43 |
| Mar 23 2016 |
25924 |
593.33 |
| Mar 23 2016 |
26592 |
592.44 |
| Mar 23 2016 |
36481 |
568.91 |
| Mar 16 2016 |
11261 |
497.43 |
| Mar 16 2016 |
25939 |
593.33 |
| Mar 16 2016 |
26802 |
592.44 |
| Mar 16 2016 |
36581 |
568.91 |
| Mar 09 2016 |
11329 |
497.43 |
| Mar 09 2016 |
25758 |
593.33 |
| Mar 09 2016 |
26901 |
592.44 |
| Mar 09 2016 |
36625 |
568.91 |
| Mar 02 2016 |
26422 |
592.44 |
| Mar 02 2016 |
11344 |
497.43 |
| Mar 02 2016 |
25668 |
593.33 |
| Mar 02 2016 |
36199 |
568.91 |
| Feb 24 2016 |
11286 |
497.43 |
| Feb 24 2016 |
25532 |
593.33 |
| Feb 24 2016 |
26328 |
592.44 |
| Feb 24 2016 |
35995 |
568.91 |
| Feb 17 2016 |
25661 |
593.33 |
| Feb 17 2016 |
11414 |
497.43 |
| Feb 17 2016 |
26648 |
592.44 |
| Feb 17 2016 |
36345 |
568.91 |
| Feb 10 2016 |
26409 |
592.44 |
| Feb 10 2016 |
11491 |
497.43 |
| Feb 10 2016 |
25521 |
593.33 |
| Feb 10 2016 |
36128 |
568.91 |
| Feb 03 2016 |
25507 |
593.33 |
| Feb 03 2016 |
11508 |
497.43 |
| Feb 03 2016 |
26363 |
592.44 |
| Feb 03 2016 |
36103 |
568.91 |
| Jan 27 2016 |
25391 |
593.33 |
| Jan 27 2016 |
11508 |
497.43 |
| Jan 27 2016 |
26407 |
592.44 |
| Jan 27 2016 |
36019 |
568.91 |
| Jan 20 2016 |
25448 |
593.33 |
| Jan 20 2016 |
11525 |
497.43 |
| Jan 20 2016 |
26419 |
592.44 |
| Jan 20 2016 |
36027 |
568.91 |
| Jan 13 2016 |
26460 |
592.44 |
| Jan 13 2016 |
25504 |
593.33 |
| Jan 13 2016 |
11525 |
497.43 |
| Jan 13 2016 |
36094 |
568.91 |
| Jan 06 2016 |
11525 |
497.43 |
| Jan 06 2016 |
25522 |
593.33 |
| Jan 06 2016 |
26460 |
592.44 |
| Jan 06 2016 |
36114 |
568.91 |
| Dec 30 2015 |
25508 |
593.33 |
| Dec 30 2015 |
11538 |
497.43 |
| Dec 30 2015 |
26460 |
592.44 |
| Dec 30 2015 |
36093 |
568.91 |
| Dec 23 2015 |
25507 |
593.33 |
| Dec 23 2015 |
11538 |
497.43 |
| Dec 23 2015 |
26455 |
592.44 |
| Dec 23 2015 |
36090 |
568.91 |
| Dec 16 2015 |
11538 |
497.43 |
| Dec 16 2015 |
25507 |
593.33 |
| Dec 16 2015 |
26456 |
592.44 |
| Dec 16 2015 |
36091 |
568.91 |
| Dec 09 2015 |
11538 |
497.43 |
| Dec 09 2015 |
25518 |
593.33 |
| Dec 09 2015 |
26457 |
592.44 |
| Dec 09 2015 |
36097 |
568.91 |
| Dec 02 2015 |
25520 |
593.33 |
| Dec 02 2015 |
11539 |
497.43 |
| Dec 02 2015 |
26459 |
592.44 |
| Dec 02 2015 |
36099 |
568.91 |
| Nov 25 2015 |
26459 |
592.44 |
| Nov 25 2015 |
25521 |
593.33 |
| Nov 25 2015 |
11539 |
497.43 |
| Nov 25 2015 |
36100 |
568.91 |
| Nov 18 2015 |
11539 |
497.43 |
| Nov 18 2015 |
25521 |
593.33 |
| Nov 18 2015 |
26458 |
592.44 |
| Nov 18 2015 |
36099 |
568.91 |
| Nov 11 2015 |
11539 |
497.43 |
| Nov 11 2015 |
25521 |
593.33 |
| Nov 11 2015 |
26424 |
592.44 |
| Nov 11 2015 |
36076 |
568.91 |
| Nov 04 2015 |
26424 |
592.44 |
| Nov 04 2015 |
11539 |
497.43 |
| Nov 04 2015 |
25521 |
593.33 |
| Nov 04 2015 |
36076 |
568.91 |
| Oct 28 2015 |
25484 |
593.33 |
| Oct 28 2015 |
11518 |
497.43 |
| Oct 28 2015 |
26427 |
592.44 |
| Oct 28 2015 |
36024 |
568.91 |
| Oct 21 2015 |
26324 |
592.44 |
| Oct 21 2015 |
11486 |
497.43 |
| Oct 21 2015 |
25519 |
593.33 |
| Oct 21 2015 |
35984 |
568.91 |
| Oct 14 2015 |
26308 |
592.44 |
| Oct 14 2015 |
25421 |
593.33 |
| Oct 14 2015 |
11486 |
497.43 |
| Oct 14 2015 |
35891 |
568.91 |
| Oct 07 2015 |
25337 |
593.33 |
| Oct 07 2015 |
11496 |
497.43 |
| Oct 07 2015 |
26349 |
592.44 |
| Oct 07 2015 |
35882 |
568.91 |
| Sep 30 2015 |
25335 |
593.33 |
| Sep 30 2015 |
11515 |
497.43 |
| Sep 30 2015 |
26369 |
592.44 |
| Sep 30 2015 |
35911 |
568.91 |
| Sep 23 2015 |
11398 |
497.43 |
| Sep 23 2015 |
25300 |
593.33 |
| Sep 23 2015 |
26500 |
592.44 |
| Sep 23 2015 |
35917 |
568.91 |
| Sep 16 2015 |
26234 |
592.44 |
| Sep 16 2015 |
25259 |
593.33 |
| Sep 16 2015 |
11346 |
497.43 |
| Sep 16 2015 |
35721 |
568.91 |
| Sep 09 2015 |
11249 |
497.43 |
| Sep 09 2015 |
25195 |
593.33 |
| Sep 09 2015 |
26185 |
592.44 |
| Sep 09 2015 |
35639 |
568.91 |
| Sep 02 2015 |
11115 |
497.43 |
| Sep 02 2015 |
24937 |
593.33 |
| Sep 02 2015 |
26329 |
592.44 |
| Sep 02 2015 |
35575 |
568.91 |
| Aug 26 2015 |
26516 |
592.44 |
| Aug 26 2015 |
25181 |
593.33 |
| Aug 26 2015 |
11354 |
497.43 |
| Aug 26 2015 |
35766 |
568.91 |
| Aug 19 2015 |
25279 |
593.33 |
| Aug 19 2015 |
11261 |
497.43 |
| Aug 19 2015 |
26751 |
592.44 |
| Aug 19 2015 |
36055 |
568.91 |
| Aug 12 2015 |
25445 |
593.33 |
| Aug 12 2015 |
11365 |
497.43 |
| Aug 12 2015 |
26723 |
592.44 |
| Aug 12 2015 |
36201 |
568.91 |
| Aug 05 2015 |
25323 |
593.33 |
| Aug 05 2015 |
11296 |
497.43 |
| Aug 05 2015 |
26787 |
592.44 |
| Aug 05 2015 |
36131 |
568.91 |
| Jul 29 2015 |
26733 |
592.44 |
| Jul 29 2015 |
25550 |
593.33 |
| Jul 29 2015 |
11172 |
497.43 |
| Jul 29 2015 |
36368 |
568.91 |
| Jul 22 2015 |
25456 |
593.33 |
| Jul 22 2015 |
11265 |
497.43 |
| Jul 22 2015 |
26672 |
592.44 |
| Jul 22 2015 |
36448 |
568.91 |
| Jul 15 2015 |
25577 |
593.33 |
| Jul 15 2015 |
11455 |
497.43 |
| Jul 15 2015 |
27023 |
592.44 |
| Jul 15 2015 |
36674 |
568.91 |
| Jul 08 2015 |
11520 |
497.43 |
| Jul 08 2015 |
25654 |
593.33 |
| Jul 08 2015 |
27110 |
592.44 |
| Jul 08 2015 |
36809 |
568.91 |
| Jul 01 2015 |
25801 |
593.33 |
| Jul 01 2015 |
11658 |
497.43 |
| Jul 01 2015 |
27284 |
592.44 |
| Jul 01 2015 |
36969 |
568.91 |
| Jun 24 2015 |
11632 |
497.43 |
| Jun 24 2015 |
25894 |
593.33 |
| Jun 24 2015 |
27289 |
592.44 |
| Jun 24 2015 |
37082 |
568.91 |
| Jun 17 2015 |
11500 |
497.43 |
| Jun 17 2015 |
25974 |
593.33 |
| Jun 17 2015 |
27075 |
592.44 |
| Jun 17 2015 |
37023 |
568.91 |
| Jun 10 2015 |
27401 |
592.44 |
| Jun 10 2015 |
11615 |
497.43 |
| Jun 10 2015 |
25981 |
593.33 |
| Jun 10 2015 |
37216 |
568.91 |
| Jun 03 2015 |
26036 |
593.33 |
| Jun 03 2015 |
11512 |
497.43 |
| Jun 03 2015 |
27562 |
592.44 |
| Jun 03 2015 |
37506 |
568.91 |
| May 27 2015 |
11276 |
497.43 |
| May 27 2015 |
25980 |
593.33 |
| May 27 2015 |
27275 |
592.44 |
| May 27 2015 |
37133 |
568.91 |
| May 20 2015 |
23949 |
530.74 |
| May 20 2015 |
11532 |
504.16 |
| May 20 2015 |
26089 |
593.33 |
| May 20 2015 |
28215 |
486.35 |
| May 13 2015 |
25996 |
593.33 |
| May 13 2015 |
11526 |
504.16 |
| May 13 2015 |
24256 |
530.74 |
| May 13 2015 |
28285 |
486.35 |
| May 06 2015 |
10910 |
504.16 |
| May 06 2015 |
24068 |
530.74 |
| May 06 2015 |
25493 |
593.33 |
| May 06 2015 |
27873 |
486.35 |
| Apr 29 2015 |
11485 |
510.9 |
| Apr 29 2015 |
18541 |
469.03 |
| Apr 29 2015 |
27736 |
483.58 |
| Apr 22 2015 |
18620 |
469.03 |
| Apr 22 2015 |
11718 |
510.9 |
| Apr 22 2015 |
27893 |
483.58 |
| Apr 15 2015 |
11560 |
510.9 |
| Apr 15 2015 |
23152 |
540.55 |
| Apr 15 2015 |
20784 |
494.32 |
| Apr 15 2015 |
28748 |
492.41 |
| Apr 08 2015 |
20863 |
494.32 |
| Apr 08 2015 |
23458 |
540.55 |
| Apr 08 2015 |
11602 |
510.9 |
| Apr 08 2015 |
28890 |
492.41 |
| Apr 01 2015 |
11583 |
510.9 |
| Apr 01 2015 |
23721 |
540.55 |
| Apr 01 2015 |
21017 |
494.32 |
| Apr 01 2015 |
29436 |
492.41 |
| Mar 25 2015 |
23456 |
540.55 |
| Mar 25 2015 |
20410 |
494.32 |
| Mar 25 2015 |
11398 |
510.9 |
| Mar 25 2015 |
28628 |
492.41 |
| Mar 18 2015 |
22744 |
540.55 |
| Mar 18 2015 |
10726 |
510.9 |
| Mar 18 2015 |
19553 |
494.32 |
| Mar 18 2015 |
27685 |
492.41 |
| Mar 11 2015 |
19999 |
494.32 |
| Mar 11 2015 |
22977 |
540.55 |
| Mar 11 2015 |
11203 |
510.9 |
| Mar 11 2015 |
28426 |
492.41 |
| Mar 04 2015 |
11418 |
510.9 |
| Mar 04 2015 |
23293 |
540.55 |
| Mar 04 2015 |
20353 |
494.32 |
| Mar 04 2015 |
28760 |
492.41 |
| Feb 25 2015 |
20382 |
494.32 |
| Feb 25 2015 |
11305 |
510.9 |
| Feb 25 2015 |
23124 |
540.55 |
| Feb 25 2015 |
28763 |
492.41 |
| Feb 18 2015 |
20568 |
494.32 |
| Feb 18 2015 |
11406 |
510.9 |
| Feb 18 2015 |
23246 |
540.55 |
| Feb 18 2015 |
28874 |
492.41 |
| Feb 11 2015 |
20569 |
494.32 |
| Feb 11 2015 |
23365 |
540.55 |
| Feb 11 2015 |
11522 |
510.9 |
| Feb 11 2015 |
28879 |
492.41 |
| Feb 04 2015 |
23348 |
540.55 |
| Feb 04 2015 |
11557 |
510.9 |
| Feb 04 2015 |
20632 |
494.32 |
| Feb 04 2015 |
28898 |
492.41 |
| Jan 28 2015 |
11557 |
510.9 |
| Jan 28 2015 |
23371 |
540.55 |
| Jan 28 2015 |
20575 |
494.32 |
| Jan 28 2015 |
28894 |
492.41 |
| Jan 21 2015 |
11581 |
510.9 |
| Jan 21 2015 |
23346 |
540.55 |
| Jan 21 2015 |
20601 |
494.32 |
| Jan 21 2015 |
28926 |
492.41 |
| Jan 14 2015 |
20613 |
494.32 |
| Jan 14 2015 |
11581 |
510.9 |
| Jan 14 2015 |
23340 |
540.55 |
| Jan 14 2015 |
28914 |
492.41 |
| Jan 07 2015 |
20613 |
494.32 |
| Jan 07 2015 |
23322 |
540.55 |
| Jan 07 2015 |
11581 |
510.9 |
| Jan 07 2015 |
28888 |
492.41 |
| Dec 31 2014 |
23325 |
540.55 |
| Dec 31 2014 |
20613 |
494.32 |
| Dec 31 2014 |
11639 |
510.9 |
| Dec 31 2014 |
28906 |
492.41 |
| Dec 24 2014 |
20613 |
494.32 |
| Dec 24 2014 |
23325 |
540.55 |
| Dec 24 2014 |
11639 |
510.9 |
| Dec 24 2014 |
28906 |
492.41 |
| Dec 17 2014 |
11639 |
510.9 |
| Dec 17 2014 |
23304 |
540.55 |
| Dec 17 2014 |
20613 |
494.32 |
| Dec 17 2014 |
28898 |
492.41 |
| Dec 10 2014 |
11639 |
510.9 |
| Dec 10 2014 |
23305 |
540.55 |
| Dec 10 2014 |
20613 |
494.32 |
| Dec 10 2014 |
28899 |
492.41 |
| Dec 03 2014 |
11640 |
510.9 |
| Dec 03 2014 |
23305 |
540.55 |
| Dec 03 2014 |
20613 |
494.32 |
| Dec 03 2014 |
28899 |
492.41 |
| Nov 26 2014 |
20613 |
494.32 |
| Nov 26 2014 |
23305 |
540.55 |
| Nov 26 2014 |
11640 |
510.9 |
| Nov 26 2014 |
28899 |
492.41 |
| Nov 19 2014 |
11640 |
510.9 |
| Nov 19 2014 |
23305 |
540.55 |
| Nov 19 2014 |
20613 |
494.32 |
| Nov 19 2014 |
28898 |
492.41 |
| Nov 12 2014 |
23306 |
540.55 |
| Nov 12 2014 |
11640 |
510.9 |
| Nov 12 2014 |
20613 |
494.32 |
| Nov 12 2014 |
28900 |
492.41 |
| Nov 05 2014 |
20613 |
494.32 |
| Nov 05 2014 |
11640 |
510.9 |
| Nov 05 2014 |
23306 |
540.55 |
| Nov 05 2014 |
28900 |
492.41 |
| Oct 29 2014 |
20607 |
494.32 |
| Oct 29 2014 |
23306 |
540.55 |
| Oct 29 2014 |
11640 |
510.9 |
| Oct 29 2014 |
28896 |
492.41 |
| Oct 22 2014 |
11602 |
510.9 |
| Oct 22 2014 |
23209 |
540.55 |
| Oct 22 2014 |
20553 |
494.32 |
| Oct 22 2014 |
28887 |
492.41 |
| Oct 15 2014 |
20439 |
494.32 |
| Oct 15 2014 |
23189 |
540.55 |
| Oct 15 2014 |
11591 |
510.9 |
| Oct 15 2014 |
28784 |
492.41 |
| Oct 08 2014 |
20452 |
494.32 |
| Oct 08 2014 |
23152 |
540.55 |
| Oct 08 2014 |
11581 |
510.9 |
| Oct 08 2014 |
28771 |
492.41 |
| Oct 01 2014 |
23193 |
540.55 |
| Oct 01 2014 |
11608 |
510.9 |
| Oct 01 2014 |
20456 |
494.32 |
| Oct 01 2014 |
28822 |
492.41 |
| Sep 24 2014 |
11573 |
510.9 |
| Sep 24 2014 |
23049 |
540.55 |
| Sep 24 2014 |
20558 |
494.32 |
| Sep 24 2014 |
28816 |
492.41 |
| Sep 17 2014 |
20380 |
494.32 |
| Sep 17 2014 |
11516 |
510.9 |
| Sep 17 2014 |
23100 |
540.55 |
| Sep 17 2014 |
28738 |
492.41 |
| Sep 10 2014 |
11568 |
510.9 |
| Sep 10 2014 |
22889 |
540.55 |
| Sep 10 2014 |
20382 |
494.32 |
| Sep 10 2014 |
28782 |
492.41 |
| Sep 03 2014 |
11574 |
510.9 |
| Sep 03 2014 |
22801 |
540.55 |
| Sep 03 2014 |
20454 |
494.32 |
| Sep 03 2014 |
28854 |
492.41 |
| Aug 27 2014 |
22969 |
540.55 |
| Aug 27 2014 |
11388 |
510.9 |
| Aug 27 2014 |
20326 |
494.32 |
| Aug 27 2014 |
28934 |
492.41 |
| Aug 20 2014 |
20328 |
494.32 |
| Aug 20 2014 |
22872 |
540.55 |
| Aug 20 2014 |
11374 |
510.9 |
| Aug 20 2014 |
28964 |
492.41 |
| Aug 13 2014 |
11333 |
510.9 |
| Aug 13 2014 |
23006 |
540.55 |
| Aug 13 2014 |
20257 |
494.32 |
| Aug 13 2014 |
29012 |
492.41 |
| Aug 06 2014 |
11253 |
510.9 |
| Aug 06 2014 |
23090 |
540.55 |
| Aug 06 2014 |
20452 |
494.32 |
| Aug 06 2014 |
29174 |
492.41 |
| Jul 30 2014 |
20527 |
494.32 |
| Jul 30 2014 |
23093 |
540.55 |
| Jul 30 2014 |
11410 |
510.9 |
| Jul 30 2014 |
29404 |
492.41 |
| Jul 23 2014 |
22809 |
540.55 |
| Jul 23 2014 |
11194 |
510.9 |
| Jul 23 2014 |
20318 |
494.32 |
| Jul 23 2014 |
29150 |
492.41 |
| Jul 16 2014 |
22783 |
540.55 |
| Jul 16 2014 |
11323 |
510.9 |
| Jul 16 2014 |
20507 |
494.32 |
| Jul 16 2014 |
29137 |
492.41 |
| Jul 09 2014 |
11058 |
510.9 |
| Jul 09 2014 |
22952 |
540.55 |
| Jul 09 2014 |
20640 |
494.32 |
| Jul 09 2014 |
29205 |
492.41 |
| Jul 02 2014 |
23176 |
540.55 |
| Jul 02 2014 |
11346 |
510.9 |
| Jul 02 2014 |
20724 |
494.32 |
| Jul 02 2014 |
29424 |
492.41 |
| Jun 25 2014 |
11157 |
510.9 |
| Jun 25 2014 |
23356 |
540.55 |
| Jun 25 2014 |
20837 |
494.32 |
| Jun 25 2014 |
29551 |
492.41 |
| Jun 18 2014 |
11076 |
510.9 |
| Jun 18 2014 |
23529 |
540.55 |
| Jun 18 2014 |
20909 |
494.32 |
| Jun 18 2014 |
29579 |
492.41 |
| Jun 11 2014 |
20757 |
494.32 |
| Jun 11 2014 |
11426 |
510.9 |
| Jun 11 2014 |
23514 |
540.55 |
| Jun 11 2014 |
29714 |
492.41 |
| Jun 04 2014 |
11612 |
510.9 |
| Jun 04 2014 |
23964 |
540.55 |
| Jun 04 2014 |
20948 |
494.32 |
| Jun 04 2014 |
29997 |
492.41 |
| May 28 2014 |
23879 |
540.55 |
| May 28 2014 |
11728 |
510.9 |
| May 28 2014 |
20730 |
494.32 |
| May 28 2014 |
29864 |
492.41 |
| May 21 2014 |
24804 |
544.91 |
| May 21 2014 |
23916 |
540.55 |
| May 21 2014 |
35367 |
537.72 |
| May 14 2014 |
24954 |
544.91 |
| May 14 2014 |
24076 |
540.55 |
| May 14 2014 |
35552 |
537.72 |
