Apr 24 2024 |
621 |
271.4 |
Apr 24 2024 |
146 |
207.12 |
Apr 24 2024 |
683 |
221.96 |
Apr 17 2024 |
774 |
271.4 |
Apr 17 2024 |
155 |
207.12 |
Apr 17 2024 |
782 |
221.96 |
Apr 10 2024 |
767 |
271.4 |
Apr 10 2024 |
157 |
207.12 |
Apr 10 2024 |
788 |
221.96 |
Apr 03 2024 |
787 |
271.4 |
Apr 03 2024 |
152 |
207.12 |
Apr 03 2024 |
806 |
221.96 |
Mar 27 2024 |
801 |
271.4 |
Mar 27 2024 |
150 |
207.12 |
Mar 27 2024 |
822 |
221.96 |
Mar 21 2024 |
815 |
271.4 |
Mar 21 2024 |
152 |
207.12 |
Mar 21 2024 |
819 |
221.96 |
Mar 14 2024 |
807 |
271.4 |
Mar 14 2024 |
150 |
207.12 |
Mar 14 2024 |
809 |
221.96 |
Mar 07 2024 |
815 |
271.4 |
Mar 07 2024 |
153 |
207.12 |
Mar 07 2024 |
816 |
221.96 |
Feb 29 2024 |
837 |
271.4 |
Feb 29 2024 |
153 |
207.12 |
Feb 29 2024 |
820 |
221.96 |
Feb 22 2024 |
838 |
271.4 |
Feb 22 2024 |
153 |
207.12 |
Feb 22 2024 |
830 |
221.96 |
Feb 15 2024 |
834 |
271.4 |
Feb 15 2024 |
156 |
207.12 |
Feb 15 2024 |
793 |
221.96 |
Feb 08 2024 |
814 |
271.4 |
Feb 08 2024 |
156 |
207.12 |
Feb 08 2024 |
777 |
221.96 |
Feb 01 2024 |
734 |
271.4 |
Feb 01 2024 |
154 |
207.12 |
Feb 01 2024 |
729 |
221.96 |
Jan 25 2024 |
726 |
271.4 |
Jan 25 2024 |
149 |
207.12 |
Jan 25 2024 |
732 |
221.96 |
Jan 18 2024 |
726 |
271.4 |
Jan 18 2024 |
150 |
207.12 |
Jan 18 2024 |
733 |
221.96 |
Jan 11 2024 |
726 |
271.4 |
Jan 11 2024 |
150 |
207.12 |
Jan 11 2024 |
735 |
221.96 |
Jan 04 2024 |
726 |
271.4 |
Jan 04 2024 |
149 |
207.12 |
Jan 04 2024 |
736 |
221.96 |
Dec 28 2023 |
726 |
271.4 |
Dec 28 2023 |
149 |
207.12 |
Dec 28 2023 |
736 |
221.96 |
Dec 21 2023 |
726 |
271.4 |
Dec 21 2023 |
149 |
207.12 |
Dec 21 2023 |
736 |
221.96 |
Dec 14 2023 |
726 |
271.4 |
Dec 14 2023 |
149 |
207.12 |
Dec 14 2023 |
736 |
221.96 |
Dec 07 2023 |
726 |
271.4 |
Dec 07 2023 |
149 |
207.12 |
Dec 07 2023 |
736 |
221.96 |
Nov 30 2023 |
725 |
271.4 |
Nov 30 2023 |
149 |
207.12 |
Nov 30 2023 |
737 |
221.96 |
Nov 23 2023 |
725 |
271.4 |
Nov 23 2023 |
149 |
207.12 |
Nov 23 2023 |
734 |
221.96 |
Nov 16 2023 |
725 |
271.4 |
Nov 16 2023 |
150 |
207.12 |
Nov 16 2023 |
736 |
221.96 |
Nov 09 2023 |
726 |
271.4 |
Nov 09 2023 |
150 |
207.12 |
Nov 09 2023 |
727 |
221.96 |
Nov 02 2023 |
726 |
271.4 |
Nov 02 2023 |
150 |
207.12 |
Nov 02 2023 |
727 |
221.96 |
Oct 26 2023 |
727 |
271.4 |
Oct 26 2023 |
151 |
207.12 |
Oct 26 2023 |
727 |
221.96 |
Oct 19 2023 |
727 |
271.4 |
Oct 19 2023 |
147 |
207.12 |
Oct 19 2023 |
724 |
221.96 |
Oct 12 2023 |
727 |
271.4 |
Oct 12 2023 |
146 |
207.12 |
Oct 12 2023 |
723 |
221.96 |
Oct 05 2023 |
727 |
271.4 |
Oct 05 2023 |
147 |
207.12 |
Oct 05 2023 |
718 |
221.96 |
Sep 28 2023 |
735 |
271.4 |
Sep 28 2023 |
148 |
207.12 |
Sep 28 2023 |
720 |
221.96 |
Sep 21 2023 |
736 |
271.4 |
Sep 21 2023 |
140 |
207.12 |
Sep 21 2023 |
726 |
221.96 |
Sep 14 2023 |
750 |
271.4 |
Sep 14 2023 |
148 |
207.12 |
Sep 14 2023 |
728 |
221.96 |
Sep 07 2023 |
749 |
271.4 |
Sep 07 2023 |
160 |
207.12 |
Sep 07 2023 |
739 |
221.96 |
Aug 31 2023 |
768 |
271.4 |
Aug 31 2023 |
164 |
207.12 |
Aug 31 2023 |
730 |
221.96 |
Aug 24 2023 |
790 |
271.4 |
Aug 24 2023 |
209 |
207.12 |
Aug 24 2023 |
730 |
221.96 |
Aug 17 2023 |
789 |
271.4 |
Aug 17 2023 |
228 |
207.12 |
Aug 17 2023 |
754 |
221.96 |
Aug 10 2023 |
794 |
271.4 |
Aug 10 2023 |
231 |
207.12 |
Aug 10 2023 |
765 |
221.96 |
Aug 03 2023 |
809 |
271.4 |
Aug 03 2023 |
233 |
207.12 |
Aug 03 2023 |
779 |
221.96 |
Jul 27 2023 |
823 |
271.4 |
Jul 27 2023 |
249 |
207.12 |
Jul 27 2023 |
799 |
221.96 |
Jul 20 2023 |
835 |
271.4 |
Jul 20 2023 |
257 |
207.12 |
Jul 20 2023 |
817 |
221.96 |
Jul 13 2023 |
844 |
271.4 |
Jul 13 2023 |
269 |
207.12 |
Jul 13 2023 |
826 |
221.96 |
Jul 06 2023 |
861 |
271.4 |
Jul 06 2023 |
282 |
207.12 |
Jul 06 2023 |
846 |
221.96 |
Jun 29 2023 |
861 |
271.4 |
Jun 29 2023 |
285 |
207.12 |
Jun 29 2023 |
845 |
221.96 |
Jun 22 2023 |
861 |
271.4 |
Jun 22 2023 |
292 |
207.12 |
Jun 22 2023 |
863 |
221.96 |
Jun 15 2023 |
893 |
271.4 |
Jun 15 2023 |
296 |
207.12 |
Jun 15 2023 |
903 |
221.96 |
Jun 08 2023 |
912 |
271.4 |
Jun 08 2023 |
307 |
207.12 |
Jun 08 2023 |
940 |
221.96 |
Jun 01 2023 |
917 |
271.4 |
Jun 01 2023 |
300 |
207.12 |
Jun 01 2023 |
949 |
221.96 |
May 25 2023 |
929 |
271.4 |
May 25 2023 |
302 |
207.12 |
May 25 2023 |
978 |
221.96 |
May 18 2023 |
924 |
271.4 |
May 18 2023 |
296 |
207.12 |
May 18 2023 |
992 |
221.96 |
May 11 2023 |
948 |
273.6 |
May 11 2023 |
2337 |
273.6 |
May 04 2023 |
485 |
262.73 |
May 04 2023 |
687 |
262.73 |
Apr 27 2023 |
488 |
262.73 |
Apr 27 2023 |
694 |
262.73 |
Apr 20 2023 |
448 |
262.73 |
Apr 20 2023 |
657 |
262.73 |
Jul 05 2019 |
188 |
186.75 |
Jul 05 2019 |
213 |
186.75 |
Jun 28 2019 |
189 |
186.75 |
Jun 28 2019 |
216 |
186.75 |
Jun 21 2019 |
189 |
186.75 |
Jun 21 2019 |
215 |
186.75 |
Jun 14 2019 |
189 |
186.75 |
Jun 14 2019 |
215 |
186.75 |
Jun 07 2019 |
189 |
186.75 |
Jun 07 2019 |
216 |
186.75 |
May 31 2019 |
191 |
186.75 |
May 31 2019 |
217 |
186.75 |
May 24 2019 |
192 |
186.75 |
May 24 2019 |
223 |
186.75 |
May 17 2019 |
192 |
186.75 |
May 17 2019 |
223 |
186.75 |
May 10 2019 |
192 |
186.75 |
May 10 2019 |
224 |
186.75 |
May 03 2019 |
196 |
186.75 |
May 03 2019 |
225 |
186.75 |
Apr 26 2019 |
198 |
186.75 |
Apr 26 2019 |
229 |
186.75 |
Apr 19 2019 |
197 |
186.75 |
Apr 19 2019 |
217 |
186.75 |
Apr 18 2019 |
197 |
186.75 |
Apr 12 2019 |
197 |
186.75 |
Apr 12 2019 |
219 |
186.75 |
Apr 05 2019 |
193 |
186.75 |
Apr 05 2019 |
216 |
186.75 |
Mar 29 2019 |
194 |
186.75 |
Mar 29 2019 |
216 |
186.75 |
Mar 22 2019 |
194 |
186.75 |
Mar 22 2019 |
216 |
186.75 |
Mar 15 2019 |
195 |
186.75 |
Mar 15 2019 |
221 |
186.75 |
Mar 08 2019 |
195 |
186.75 |
Mar 08 2019 |
223 |
186.75 |
Mar 01 2019 |
195 |
186.75 |
Mar 01 2019 |
223 |
186.75 |
Feb 22 2019 |
194 |
186.75 |
Feb 22 2019 |
221 |
186.75 |
Feb 15 2019 |
194 |
186.75 |
Feb 15 2019 |
220 |
186.75 |
Feb 08 2019 |
194 |
186.75 |
Feb 08 2019 |
220 |
186.75 |
Feb 01 2019 |
194 |
186.75 |
Feb 01 2019 |
220 |
186.75 |
Jan 25 2019 |
194 |
186.75 |
Jan 25 2019 |
220 |
186.75 |
Jan 18 2019 |
194 |
186.75 |
Jan 18 2019 |
220 |
186.75 |
Jan 11 2019 |
194 |
186.75 |
Jan 11 2019 |
220 |
186.75 |
Jan 04 2019 |
194 |
186.75 |
Jan 04 2019 |
220 |
186.75 |
Dec 28 2018 |
194 |
186.75 |
Dec 28 2018 |
220 |
186.75 |
Dec 21 2018 |
194 |
186.75 |
Dec 21 2018 |
220 |
186.75 |
Dec 14 2018 |
194 |
186.75 |
Dec 14 2018 |
220 |
186.75 |
Dec 07 2018 |
194 |
186.75 |
Dec 07 2018 |
220 |
186.75 |
Nov 30 2018 |
194 |
186.75 |
Nov 30 2018 |
220 |
186.75 |
Nov 23 2018 |
194 |
186.75 |
Nov 23 2018 |
220 |
186.75 |
Nov 16 2018 |
194 |
186.75 |
Nov 16 2018 |
220 |
186.75 |
Nov 09 2018 |
194 |
186.75 |
Nov 09 2018 |
220 |
186.75 |
Nov 02 2018 |
194 |
186.75 |
Nov 02 2018 |
220 |
186.75 |
Oct 26 2018 |
194 |
186.75 |
Oct 26 2018 |
220 |
186.75 |
Oct 19 2018 |
194 |
186.75 |
Oct 19 2018 |
220 |
186.75 |
Oct 12 2018 |
194 |
186.75 |
Oct 12 2018 |
220 |
186.75 |
Oct 05 2018 |
194 |
186.75 |
Oct 05 2018 |
220 |
186.75 |
Sep 28 2018 |
194 |
186.75 |
Sep 28 2018 |
220 |
186.75 |
Sep 21 2018 |
194 |
186.75 |
Sep 21 2018 |
220 |
186.75 |
Sep 14 2018 |
194 |
186.75 |
Sep 14 2018 |
220 |
186.75 |
Sep 07 2018 |
194 |
186.75 |
Sep 07 2018 |
221 |
186.75 |
Aug 31 2018 |
195 |
186.75 |
Aug 31 2018 |
222 |
186.75 |
Aug 24 2018 |
184 |
186.75 |
Aug 24 2018 |
220 |
186.75 |
Aug 17 2018 |
184 |
186.75 |
Aug 17 2018 |
220 |
186.75 |
Aug 10 2018 |
184 |
186.75 |
Aug 10 2018 |
259 |
186.75 |
Aug 03 2018 |
184 |
186.75 |
Aug 03 2018 |
250 |
186.75 |
Jul 27 2018 |
186 |
186.75 |
Jul 27 2018 |
251 |
186.75 |
Jul 20 2018 |
183 |
186.75 |
Jul 20 2018 |
251 |
186.75 |
May 20 2015 |
1309 |
276.78 |
May 20 2015 |
2631 |
276.78 |
May 13 2015 |
1335 |
276.78 |
May 13 2015 |
2623 |
276.78 |
May 06 2015 |
1295 |
276.78 |
May 06 2015 |
2503 |
276.78 |
Apr 29 2015 |
1368 |
276.78 |
Apr 29 2015 |
2573 |
276.78 |
Apr 22 2015 |
1378 |
276.78 |
Apr 22 2015 |
2579 |
276.78 |
Apr 15 2015 |
1809 |
282.46 |
Apr 15 2015 |
1841 |
281.68 |
Apr 15 2015 |
1725 |
285.05 |
Apr 15 2015 |
2824 |
279.62 |
Apr 08 2015 |
1741 |
285.05 |
Apr 08 2015 |
1880 |
281.68 |
Apr 08 2015 |
1808 |
282.46 |
Apr 08 2015 |
2863 |
279.62 |
Apr 01 2015 |
1806 |
282.46 |
Apr 01 2015 |
1916 |
281.68 |
Apr 01 2015 |
1791 |
285.05 |
Apr 01 2015 |
2927 |
279.62 |
Mar 25 2015 |
1889 |
281.68 |
Mar 25 2015 |
1735 |
285.05 |
Mar 25 2015 |
1821 |
282.46 |
Mar 25 2015 |
2857 |
279.62 |
Mar 18 2015 |
1906 |
281.68 |
Mar 18 2015 |
1802 |
282.46 |
Mar 18 2015 |
1724 |
285.05 |
Mar 18 2015 |
2863 |
279.62 |
Mar 11 2015 |
1769 |
285.05 |
Mar 11 2015 |
1926 |
281.68 |
Mar 11 2015 |
1852 |
282.46 |
Mar 11 2015 |
3032 |
279.62 |
Mar 04 2015 |
1863 |
282.46 |
Mar 04 2015 |
1966 |
281.68 |
Mar 04 2015 |
1823 |
285.05 |
Mar 04 2015 |
3062 |
279.62 |
Feb 25 2015 |
1840 |
285.05 |
Feb 25 2015 |
1841 |
282.46 |
Feb 25 2015 |
1974 |
281.68 |
Feb 25 2015 |
3091 |
279.62 |
Feb 18 2015 |
1908 |
285.05 |
Feb 18 2015 |
1856 |
282.46 |
Feb 18 2015 |
2000 |
281.68 |
Feb 18 2015 |
3142 |
279.62 |
Feb 11 2015 |
1929 |
285.05 |
Feb 11 2015 |
2013 |
281.68 |
Feb 11 2015 |
1866 |
282.46 |
Feb 11 2015 |
3155 |
279.62 |
Feb 04 2015 |
2020 |
281.68 |
Feb 04 2015 |
1865 |
282.46 |
Feb 04 2015 |
1944 |
285.05 |
Feb 04 2015 |
3162 |
279.62 |
Jan 28 2015 |
1865 |
282.46 |
Jan 28 2015 |
2029 |
281.68 |
Jan 28 2015 |
1946 |
285.05 |
Jan 28 2015 |
3171 |
279.62 |
Jan 21 2015 |
1862 |
282.46 |
Jan 21 2015 |
2039 |
281.68 |
Jan 21 2015 |
1957 |
285.05 |
Jan 21 2015 |
3188 |
279.62 |
Jan 14 2015 |
1960 |
285.05 |
Jan 14 2015 |
1862 |
282.46 |
Jan 14 2015 |
2047 |
281.68 |
Jan 14 2015 |
3196 |
279.62 |
Jan 07 2015 |
1960 |
285.05 |
Jan 07 2015 |
2046 |
281.68 |
Jan 07 2015 |
1862 |
282.46 |
Jan 07 2015 |
3193 |
279.62 |
Dec 31 2014 |
2046 |
281.68 |
Dec 31 2014 |
1960 |
285.05 |
Dec 31 2014 |
1857 |
282.46 |
Dec 31 2014 |
3193 |
279.62 |
Dec 24 2014 |
1960 |
285.05 |
Dec 24 2014 |
2046 |
281.68 |
Dec 24 2014 |
1857 |
282.46 |
Dec 24 2014 |
3193 |
279.62 |
Dec 17 2014 |
1857 |
282.46 |
Dec 17 2014 |
2047 |
281.68 |
Dec 17 2014 |
1960 |
285.05 |
Dec 17 2014 |
3194 |
279.62 |
Dec 10 2014 |
1857 |
282.46 |
Dec 10 2014 |
2047 |
281.68 |
Dec 10 2014 |
1960 |
285.05 |
Dec 10 2014 |
3194 |
279.62 |
Dec 03 2014 |
1857 |
282.46 |
Dec 03 2014 |
2047 |
281.68 |
Dec 03 2014 |
1960 |
285.05 |
Dec 03 2014 |
3194 |
279.62 |
Nov 26 2014 |
1960 |
285.05 |
Nov 26 2014 |
2047 |
281.68 |
Nov 26 2014 |
1857 |
282.46 |
Nov 26 2014 |
3194 |
279.62 |
Nov 19 2014 |
1857 |
282.46 |
Nov 19 2014 |
2047 |
281.68 |
Nov 19 2014 |
1960 |
285.05 |
Nov 19 2014 |
3194 |
279.62 |
Nov 12 2014 |
2047 |
281.68 |
Nov 12 2014 |
1857 |
282.46 |
Nov 12 2014 |
1960 |
285.05 |
Nov 12 2014 |
3194 |
279.62 |
Nov 05 2014 |
1960 |
285.05 |
Nov 05 2014 |
1857 |
282.46 |
Nov 05 2014 |
2047 |
281.68 |
Nov 05 2014 |
3194 |
279.62 |
Oct 29 2014 |
1959 |
285.05 |
Oct 29 2014 |
2047 |
281.68 |
Oct 29 2014 |
1857 |
282.46 |
Oct 29 2014 |
3194 |
279.62 |
Oct 22 2014 |
1870 |
282.46 |
Oct 22 2014 |
2043 |
281.68 |
Oct 22 2014 |
1957 |
285.05 |
Oct 22 2014 |
3204 |
279.62 |
Oct 15 2014 |
1956 |
285.05 |
Oct 15 2014 |
2043 |
281.68 |
Oct 15 2014 |
1870 |
282.46 |
Oct 15 2014 |
3205 |
279.62 |
Oct 08 2014 |
1963 |
285.05 |
Oct 08 2014 |
2040 |
281.68 |
Oct 08 2014 |
1869 |
282.46 |
Oct 08 2014 |
3206 |
279.62 |
Oct 01 2014 |
2047 |
281.68 |
Oct 01 2014 |
1863 |
282.46 |
Oct 01 2014 |
1964 |
285.05 |
Oct 01 2014 |
3209 |
279.62 |
Sep 24 2014 |
1850 |
282.46 |
Sep 24 2014 |
2051 |
281.68 |
Sep 24 2014 |
1961 |
285.05 |
Sep 24 2014 |
3193 |
279.62 |
Sep 17 2014 |
1957 |
285.05 |
Sep 17 2014 |
1850 |
282.46 |
Sep 17 2014 |
2084 |
281.68 |
Sep 17 2014 |
3227 |
279.62 |
Sep 10 2014 |
1856 |
282.46 |
Sep 10 2014 |
2062 |
281.68 |
Sep 10 2014 |
1964 |
285.05 |
Sep 10 2014 |
3221 |
279.62 |
Sep 03 2014 |
1856 |
282.46 |
Sep 03 2014 |
2091 |
281.68 |
Sep 03 2014 |
1960 |
285.05 |
Sep 03 2014 |
3246 |
279.62 |
Aug 27 2014 |
2116 |
281.68 |
Aug 27 2014 |
1833 |
282.46 |
Aug 27 2014 |
1952 |
285.05 |
Aug 27 2014 |
3266 |
279.62 |
Aug 20 2014 |
1960 |
285.05 |
Aug 20 2014 |
2127 |
281.68 |
Aug 20 2014 |
1829 |
282.46 |
Aug 20 2014 |
3287 |
279.62 |
Aug 13 2014 |
1865 |
282.46 |
Aug 13 2014 |
2149 |
281.68 |
Aug 13 2014 |
1966 |
285.05 |
Aug 13 2014 |
3315 |
279.62 |
Aug 06 2014 |
1840 |
282.46 |
Aug 06 2014 |
2166 |
281.68 |
Aug 06 2014 |
2006 |
285.05 |
Aug 06 2014 |
3307 |
279.62 |
Jul 30 2014 |
2018 |
285.05 |
Jul 30 2014 |
2181 |
281.68 |
Jul 30 2014 |
1888 |
282.46 |
Jul 30 2014 |
3352 |
279.62 |
Jul 23 2014 |
2177 |
281.68 |
Jul 23 2014 |
1856 |
282.46 |
Jul 23 2014 |
2042 |
285.05 |
Jul 23 2014 |
3357 |
279.62 |
Jul 16 2014 |
2157 |
281.68 |
Jul 16 2014 |
1898 |
282.46 |
Jul 16 2014 |
2054 |
285.05 |
Jul 16 2014 |
3332 |
279.62 |
Jul 09 2014 |
1832 |
282.46 |
Jul 09 2014 |
2209 |
281.68 |
Jul 09 2014 |
2060 |
285.05 |
Jul 09 2014 |
3359 |
279.62 |
Jul 02 2014 |
2226 |
281.68 |
Jul 02 2014 |
1935 |
282.46 |
Jul 02 2014 |
2086 |
285.05 |
Jul 02 2014 |
3428 |
279.62 |
Jun 25 2014 |
1822 |
282.46 |
Jun 25 2014 |
2276 |
281.68 |
Jun 25 2014 |
2122 |
285.05 |
Jun 25 2014 |
3392 |
279.62 |
Jun 18 2014 |
1819 |
282.46 |
Jun 18 2014 |
2329 |
281.68 |
Jun 18 2014 |
2150 |
285.05 |
Jun 18 2014 |
3418 |
279.62 |
Jun 11 2014 |
2185 |
285.05 |
Jun 11 2014 |
1882 |
282.46 |
Jun 11 2014 |
2369 |
281.68 |
Jun 11 2014 |
3458 |
279.62 |
Jun 04 2014 |
1898 |
282.46 |
Jun 04 2014 |
2438 |
281.68 |
Jun 04 2014 |
2211 |
285.05 |
Jun 04 2014 |
3499 |
279.62 |
May 28 2014 |
2467 |
281.68 |
May 28 2014 |
1898 |
282.46 |
May 28 2014 |
2260 |
285.05 |
May 28 2014 |
3541 |
279.62 |
May 21 2014 |
3019 |
301.59 |
May 21 2014 |
2529 |
281.68 |
May 21 2014 |
1895 |
282.46 |
May 21 2014 |
4637 |
294.85 |
May 14 2014 |
3058 |
301.59 |
May 14 2014 |
2565 |
281.68 |
May 14 2014 |
1935 |
282.46 |
May 14 2014 |
4680 |
294.85 |