| Jul 21 2017 |
5825 |
384.98 |
| Jul 21 2017 |
10384 |
435.05 |
| Jul 21 2017 |
12573 |
418.36 |
| Jul 14 2017 |
10381 |
434.22 |
| Jul 14 2017 |
5880 |
384.98 |
| Jul 14 2017 |
13480 |
424.37 |
| Jul 07 2017 |
10410 |
434.22 |
| Jul 07 2017 |
5919 |
384.98 |
| Jul 07 2017 |
13528 |
424.37 |
| Jun 30 2017 |
5947 |
384.98 |
| Jun 30 2017 |
10481 |
434.22 |
| Jun 30 2017 |
13579 |
424.37 |
| Jun 23 2017 |
6080 |
384.98 |
| Jun 23 2017 |
11531 |
434.22 |
| Jun 23 2017 |
13689 |
424.37 |
| Jun 16 2017 |
11601 |
434.22 |
| Jun 16 2017 |
6092 |
384.98 |
| Jun 16 2017 |
13634 |
424.37 |
| Jun 09 2017 |
5958 |
384.98 |
| Jun 09 2017 |
11676 |
434.22 |
| Jun 09 2017 |
13540 |
424.37 |
| Jun 02 2017 |
6184 |
384.98 |
| Jun 02 2017 |
11691 |
434.22 |
| Jun 02 2017 |
13759 |
424.37 |
| May 26 2017 |
11842 |
434.22 |
| May 26 2017 |
6208 |
384.98 |
| May 26 2017 |
13835 |
424.37 |
| May 19 2017 |
11859 |
434.22 |
| May 19 2017 |
6332 |
384.98 |
| May 19 2017 |
14009 |
424.37 |
| May 12 2017 |
6374 |
384.98 |
| May 12 2017 |
12022 |
434.22 |
| May 12 2017 |
14106 |
424.37 |
| May 05 2017 |
2010 |
330.1 |
| May 05 2017 |
11069 |
425.19 |
| May 05 2017 |
4908 |
367.69 |
| May 05 2017 |
7627 |
374.75 |
| Apr 28 2017 |
10885 |
425.19 |
| Apr 28 2017 |
2004 |
330.1 |
| Apr 28 2017 |
4917 |
367.69 |
| Apr 28 2017 |
7594 |
374.75 |
| Apr 21 2017 |
8632 |
401.42 |
| Apr 21 2017 |
2275 |
337.92 |
| Apr 21 2017 |
4352 |
359.48 |
| Apr 21 2017 |
5257 |
351.76 |
| Apr 14 2017 |
4396 |
359.48 |
| Apr 14 2017 |
2377 |
337.92 |
| Apr 14 2017 |
8688 |
401.42 |
| Apr 14 2017 |
5323 |
351.76 |
| Apr 07 2017 |
8759 |
401.42 |
| Apr 07 2017 |
2354 |
337.92 |
| Apr 07 2017 |
5615 |
375.02 |
| Apr 07 2017 |
5213 |
351.76 |
| Mar 31 2017 |
2426 |
337.92 |
| Mar 31 2017 |
9000 |
401.42 |
| Mar 31 2017 |
5683 |
375.02 |
| Mar 31 2017 |
5313 |
351.76 |
| Mar 24 2017 |
5594 |
375.02 |
| Mar 24 2017 |
2367 |
337.92 |
| Mar 24 2017 |
8917 |
401.42 |
| Mar 24 2017 |
5273 |
351.76 |
| Mar 17 2017 |
2387 |
337.92 |
| Mar 17 2017 |
8986 |
401.42 |
| Mar 17 2017 |
5669 |
375.02 |
| Mar 17 2017 |
5292 |
351.76 |
| Mar 10 2017 |
7021 |
379.94 |
| Mar 10 2017 |
2751 |
349.5 |
| Mar 10 2017 |
7575 |
394.61 |
| Mar 10 2017 |
5361 |
351.76 |
| Mar 03 2017 |
6968 |
379.94 |
| Mar 03 2017 |
2759 |
349.5 |
| Mar 03 2017 |
7543 |
394.61 |
| Mar 03 2017 |
5376 |
351.76 |
| Feb 24 2017 |
2789 |
349.5 |
| Feb 24 2017 |
6304 |
372.8 |
| Feb 24 2017 |
5739 |
374.79 |
| Feb 24 2017 |
5402 |
351.76 |
| Feb 17 2017 |
2732 |
349.5 |
| Feb 17 2017 |
6154 |
372.8 |
| Feb 17 2017 |
5774 |
374.79 |
| Feb 17 2017 |
5421 |
351.76 |
| Feb 10 2017 |
6177 |
372.8 |
| Feb 10 2017 |
2768 |
349.5 |
| Feb 10 2017 |
5838 |
374.79 |
| Feb 10 2017 |
5434 |
351.76 |
| Feb 03 2017 |
5848 |
374.79 |
| Feb 03 2017 |
6191 |
372.8 |
| Feb 03 2017 |
2769 |
349.5 |
| Feb 03 2017 |
5460 |
351.76 |
| Jan 27 2017 |
2767 |
349.5 |
| Jan 27 2017 |
6202 |
372.8 |
| Jan 27 2017 |
5824 |
374.79 |
| Jan 27 2017 |
5474 |
351.76 |
| Jan 20 2017 |
2766 |
349.5 |
| Jan 20 2017 |
6209 |
372.8 |
| Jan 20 2017 |
5833 |
374.79 |
| Jan 20 2017 |
5483 |
351.76 |
| Jan 13 2017 |
5836 |
374.79 |
| Jan 13 2017 |
2766 |
349.5 |
| Jan 13 2017 |
6210 |
372.8 |
| Jan 13 2017 |
5487 |
351.76 |
| Jan 06 2017 |
5836 |
374.79 |
| Jan 06 2017 |
6211 |
372.8 |
| Jan 06 2017 |
2766 |
349.5 |
| Jan 06 2017 |
5476 |
351.76 |
| Dec 30 2016 |
6215 |
372.8 |
| Dec 30 2016 |
2775 |
349.5 |
| Dec 30 2016 |
5836 |
374.79 |
| Dec 30 2016 |
5478 |
351.76 |
| Dec 23 2016 |
5836 |
374.79 |
| Dec 23 2016 |
6215 |
372.8 |
| Dec 23 2016 |
2775 |
349.5 |
| Dec 23 2016 |
5478 |
351.76 |
| Dec 16 2016 |
5836 |
374.79 |
| Dec 16 2016 |
2775 |
349.5 |
| Dec 16 2016 |
6211 |
372.8 |
| Dec 16 2016 |
5475 |
351.76 |
| Dec 09 2016 |
2775 |
349.5 |
| Dec 09 2016 |
6209 |
372.8 |
| Dec 09 2016 |
5834 |
374.79 |
| Dec 09 2016 |
5476 |
351.76 |
| Dec 02 2016 |
6209 |
372.8 |
| Dec 02 2016 |
2775 |
349.5 |
| Dec 02 2016 |
5834 |
374.79 |
| Dec 02 2016 |
5476 |
351.76 |
| Nov 25 2016 |
5834 |
374.79 |
| Nov 25 2016 |
2769 |
349.5 |
| Nov 25 2016 |
6204 |
372.8 |
| Nov 25 2016 |
5473 |
351.76 |
| Nov 18 2016 |
2769 |
349.5 |
| Nov 18 2016 |
6204 |
372.8 |
| Nov 18 2016 |
5834 |
374.79 |
| Nov 18 2016 |
5473 |
351.76 |
| Nov 11 2016 |
6204 |
372.8 |
| Nov 11 2016 |
2769 |
349.5 |
| Nov 11 2016 |
5829 |
374.79 |
| Nov 11 2016 |
5472 |
351.76 |
| Nov 04 2016 |
2769 |
349.5 |
| Nov 04 2016 |
6204 |
372.8 |
| Nov 04 2016 |
5829 |
374.79 |
| Nov 04 2016 |
5472 |
351.76 |
| Oct 28 2016 |
5845 |
374.79 |
| Oct 28 2016 |
2765 |
349.5 |
| Oct 28 2016 |
6204 |
372.8 |
| Oct 28 2016 |
5477 |
351.76 |
| Oct 21 2016 |
2765 |
349.5 |
| Oct 21 2016 |
6199 |
372.8 |
| Oct 21 2016 |
5853 |
374.79 |
| Oct 21 2016 |
5485 |
351.76 |
| Oct 14 2016 |
6226 |
372.8 |
| Oct 14 2016 |
2771 |
349.5 |
| Oct 14 2016 |
5857 |
374.79 |
| Oct 14 2016 |
5515 |
351.76 |
| Oct 07 2016 |
5855 |
374.79 |
| Oct 07 2016 |
6231 |
372.8 |
| Oct 07 2016 |
2771 |
349.5 |
| Oct 07 2016 |
5519 |
351.76 |
| Sep 30 2016 |
2804 |
349.5 |
| Sep 30 2016 |
6238 |
372.8 |
| Sep 30 2016 |
5858 |
374.79 |
| Sep 30 2016 |
5523 |
351.76 |
| Sep 23 2016 |
2799 |
349.5 |
| Sep 23 2016 |
6238 |
372.8 |
| Sep 23 2016 |
5813 |
374.79 |
| Sep 23 2016 |
5491 |
351.76 |
| Sep 16 2016 |
2796 |
349.5 |
| Sep 16 2016 |
6273 |
372.8 |
| Sep 16 2016 |
5790 |
374.79 |
| Sep 16 2016 |
5502 |
351.76 |
| Sep 09 2016 |
2887 |
349.5 |
| Sep 09 2016 |
6337 |
372.8 |
| Sep 09 2016 |
5872 |
374.79 |
| Sep 09 2016 |
5537 |
351.76 |
| Sep 02 2016 |
2950 |
349.5 |
| Sep 02 2016 |
6441 |
372.8 |
| Sep 02 2016 |
5895 |
374.79 |
| Sep 02 2016 |
5617 |
351.76 |
| Aug 26 2016 |
6464 |
372.8 |
| Aug 26 2016 |
2889 |
349.5 |
| Aug 26 2016 |
5591 |
374.79 |
| Aug 26 2016 |
5306 |
351.76 |
| Aug 19 2016 |
5612 |
374.79 |
| Aug 19 2016 |
6497 |
372.8 |
| Aug 19 2016 |
2947 |
349.5 |
| Aug 19 2016 |
5329 |
351.76 |
| Aug 12 2016 |
3323 |
349.5 |
| Aug 12 2016 |
6570 |
372.8 |
| Aug 12 2016 |
5604 |
374.79 |
| Aug 12 2016 |
6024 |
349.79 |
| Aug 05 2016 |
6605 |
372.8 |
| Aug 05 2016 |
3341 |
349.5 |
| Aug 05 2016 |
5645 |
374.79 |
| Aug 05 2016 |
6134 |
349.79 |
| Jul 29 2016 |
7133 |
392.39 |
| Jul 29 2016 |
3323 |
349.5 |
| Jul 29 2016 |
6635 |
372.8 |
| Jul 29 2016 |
5237 |
339.31 |
| Jul 22 2016 |
7248 |
392.39 |
| Jul 22 2016 |
3443 |
349.5 |
| Jul 22 2016 |
6762 |
372.8 |
| Jul 22 2016 |
5334 |
339.31 |
| Jun 22 2016 |
7433 |
392.39 |
| Jun 22 2016 |
6128 |
364 |
| Jun 22 2016 |
3467 |
349.5 |
| Jun 22 2016 |
6021 |
339.31 |
| Jun 15 2016 |
7533 |
392.39 |
| Jun 15 2016 |
6204 |
364 |
| Jun 15 2016 |
3536 |
349.5 |
| Jun 15 2016 |
6121 |
339.31 |
| Jun 08 2016 |
6286 |
364 |
| Jun 08 2016 |
3574 |
349.5 |
| Jun 08 2016 |
7525 |
392.39 |
| Jun 08 2016 |
6160 |
339.31 |
| Jun 01 2016 |
3735 |
349.5 |
| Jun 01 2016 |
6354 |
364 |
| Jun 01 2016 |
7584 |
392.39 |
| Jun 01 2016 |
6393 |
339.31 |
| May 25 2016 |
6375 |
364 |
| May 25 2016 |
3714 |
349.5 |
| May 25 2016 |
7631 |
392.39 |
| May 25 2016 |
6416 |
339.31 |
| May 18 2016 |
3716 |
349.5 |
| May 18 2016 |
6435 |
364 |
| May 18 2016 |
7681 |
392.39 |
| May 18 2016 |
6443 |
339.31 |
| May 11 2016 |
11501 |
427.62 |
| May 11 2016 |
5703 |
355.64 |
| May 11 2016 |
4058 |
359.19 |
| May 11 2016 |
6642 |
341.64 |
| May 04 2016 |
4078 |
359.19 |
| May 04 2016 |
5630 |
355.64 |
| May 04 2016 |
11431 |
427.62 |
| May 04 2016 |
6626 |
341.64 |
| Apr 27 2016 |
5789 |
355.64 |
| Apr 27 2016 |
4211 |
359.19 |
| Apr 27 2016 |
11627 |
427.62 |
| Apr 27 2016 |
6774 |
341.64 |
| Apr 20 2016 |
14912 |
457.8 |
| Apr 20 2016 |
4857 |
372.66 |
| Apr 20 2016 |
6509 |
363.5 |
| Apr 20 2016 |
12549 |
389.31 |
| Apr 13 2016 |
7997 |
379.46 |
| Apr 13 2016 |
5352 |
382.35 |
| Apr 13 2016 |
13385 |
441.02 |
| Apr 13 2016 |
10311 |
372.85 |
| Apr 06 2016 |
12151 |
427.44 |
| Apr 06 2016 |
7975 |
379.46 |
| Apr 06 2016 |
5443 |
382.35 |
| Apr 06 2016 |
10384 |
372.85 |
| Mar 30 2016 |
12022 |
427.44 |
| Mar 30 2016 |
7911 |
379.46 |
| Mar 30 2016 |
5316 |
382.35 |
| Mar 30 2016 |
10294 |
372.85 |
| Mar 23 2016 |
5496 |
382.35 |
| Mar 23 2016 |
7927 |
379.46 |
| Mar 23 2016 |
12275 |
427.44 |
| Mar 23 2016 |
10435 |
372.85 |
| Mar 16 2016 |
5479 |
382.35 |
| Mar 16 2016 |
8508 |
386.24 |
| Mar 16 2016 |
11889 |
423.68 |
| Mar 16 2016 |
9936 |
369.33 |
| Mar 09 2016 |
6055 |
392.05 |
| Mar 09 2016 |
10150 |
402.55 |
| Mar 09 2016 |
11931 |
423.68 |
| Mar 09 2016 |
11837 |
383.88 |
| Mar 02 2016 |
11630 |
422.64 |
| Mar 02 2016 |
6076 |
392.05 |
| Mar 02 2016 |
13234 |
431.54 |
| Mar 02 2016 |
11788 |
383.88 |
| Feb 24 2016 |
6054 |
392.05 |
| Feb 24 2016 |
14615 |
445.5 |
| Feb 24 2016 |
15257 |
453.17 |
| Feb 24 2016 |
13323 |
394.76 |
| Feb 17 2016 |
14677 |
445.5 |
| Feb 17 2016 |
6114 |
392.05 |
| Feb 17 2016 |
15445 |
453.17 |
| Feb 17 2016 |
13463 |
394.76 |
| Feb 10 2016 |
15362 |
453.17 |
| Feb 10 2016 |
6158 |
392.05 |
| Feb 10 2016 |
14670 |
445.5 |
| Feb 10 2016 |
13472 |
394.76 |
| Feb 03 2016 |
14652 |
445.5 |
| Feb 03 2016 |
6150 |
392.05 |
| Feb 03 2016 |
15357 |
453.17 |
| Feb 03 2016 |
13499 |
394.76 |
| Jan 27 2016 |
14624 |
445.5 |
| Jan 27 2016 |
6150 |
392.05 |
| Jan 27 2016 |
15404 |
453.17 |
| Jan 27 2016 |
13503 |
394.76 |
| Jan 20 2016 |
14661 |
445.5 |
| Jan 20 2016 |
6153 |
392.05 |
| Jan 20 2016 |
15399 |
453.17 |
| Jan 20 2016 |
13502 |
394.76 |
| Jan 13 2016 |
15417 |
453.17 |
| Jan 13 2016 |
14690 |
445.5 |
| Jan 13 2016 |
6153 |
392.05 |
| Jan 13 2016 |
13522 |
394.76 |
| Jan 06 2016 |
6153 |
392.05 |
| Jan 06 2016 |
14705 |
445.5 |
| Jan 06 2016 |
15417 |
453.17 |
| Jan 06 2016 |
13533 |
394.76 |
| Dec 30 2015 |
14703 |
445.5 |
| Dec 30 2015 |
6152 |
392.05 |
| Dec 30 2015 |
15417 |
453.17 |
| Dec 30 2015 |
13530 |
394.76 |
| Dec 23 2015 |
14702 |
445.5 |
| Dec 23 2015 |
6152 |
392.05 |
| Dec 23 2015 |
15416 |
453.17 |
| Dec 23 2015 |
13530 |
394.76 |
| Dec 16 2015 |
6152 |
392.05 |
| Dec 16 2015 |
14702 |
445.5 |
| Dec 16 2015 |
15416 |
453.17 |
| Dec 16 2015 |
13530 |
394.76 |
| Dec 09 2015 |
6152 |
392.05 |
| Dec 09 2015 |
14708 |
445.5 |
| Dec 09 2015 |
15416 |
453.17 |
| Dec 09 2015 |
13535 |
394.76 |
| Dec 02 2015 |
14708 |
445.5 |
| Dec 02 2015 |
6152 |
392.05 |
| Dec 02 2015 |
15417 |
453.17 |
| Dec 02 2015 |
13536 |
394.76 |
| Nov 25 2015 |
15417 |
453.17 |
| Nov 25 2015 |
14708 |
445.5 |
| Nov 25 2015 |
6152 |
392.05 |
| Nov 25 2015 |
13537 |
394.76 |
| Nov 18 2015 |
6152 |
392.05 |
| Nov 18 2015 |
14708 |
445.5 |
| Nov 18 2015 |
15417 |
453.17 |
| Nov 18 2015 |
13537 |
394.76 |
| Nov 11 2015 |
6152 |
392.05 |
| Nov 11 2015 |
14708 |
445.5 |
| Nov 11 2015 |
15396 |
453.17 |
| Nov 11 2015 |
13533 |
394.76 |
| Nov 04 2015 |
15396 |
453.17 |
| Nov 04 2015 |
6152 |
392.05 |
| Nov 04 2015 |
14708 |
445.5 |
| Nov 04 2015 |
13533 |
394.76 |
| Oct 28 2015 |
14683 |
445.5 |
| Oct 28 2015 |
6142 |
392.05 |
| Oct 28 2015 |
15398 |
453.17 |
| Oct 28 2015 |
13516 |
394.76 |
| Oct 21 2015 |
15356 |
453.17 |
| Oct 21 2015 |
6126 |
392.05 |
| Oct 21 2015 |
14694 |
445.5 |
| Oct 21 2015 |
13504 |
394.76 |
| Oct 14 2015 |
15351 |
453.17 |
| Oct 14 2015 |
14711 |
445.5 |
| Oct 14 2015 |
6126 |
392.05 |
| Oct 14 2015 |
13508 |
394.76 |
| Oct 07 2015 |
14680 |
445.5 |
| Oct 07 2015 |
6126 |
392.05 |
| Oct 07 2015 |
15373 |
453.17 |
| Oct 07 2015 |
13512 |
394.76 |
| Sep 30 2015 |
14681 |
445.5 |
| Sep 30 2015 |
6137 |
392.05 |
| Sep 30 2015 |
15387 |
453.17 |
| Sep 30 2015 |
13525 |
394.76 |
| Sep 23 2015 |
6133 |
392.05 |
| Sep 23 2015 |
14678 |
445.5 |
| Sep 23 2015 |
15486 |
453.17 |
| Sep 23 2015 |
13566 |
394.76 |
| Sep 16 2015 |
15338 |
453.17 |
| Sep 16 2015 |
14660 |
445.5 |
| Sep 16 2015 |
6116 |
392.05 |
| Sep 16 2015 |
13514 |
394.76 |
| Sep 09 2015 |
6078 |
392.05 |
| Sep 09 2015 |
14634 |
445.5 |
| Sep 09 2015 |
15301 |
453.17 |
| Sep 09 2015 |
13489 |
394.76 |
| Sep 02 2015 |
5995 |
392.05 |
| Sep 02 2015 |
14518 |
445.5 |
| Sep 02 2015 |
15371 |
453.17 |
| Sep 02 2015 |
13492 |
394.76 |
| Aug 26 2015 |
15541 |
453.17 |
| Aug 26 2015 |
14718 |
445.5 |
| Aug 26 2015 |
6156 |
392.05 |
| Aug 26 2015 |
13661 |
394.76 |
| Aug 19 2015 |
14760 |
445.5 |
| Aug 19 2015 |
6094 |
392.05 |
| Aug 19 2015 |
15745 |
453.17 |
| Aug 19 2015 |
13819 |
394.76 |
| Aug 12 2015 |
14859 |
445.5 |
| Aug 12 2015 |
6135 |
392.05 |
| Aug 12 2015 |
15727 |
453.17 |
| Aug 12 2015 |
13869 |
394.76 |
| Aug 05 2015 |
14805 |
445.5 |
| Aug 05 2015 |
6142 |
392.05 |
| Aug 05 2015 |
15793 |
453.17 |
| Aug 05 2015 |
13866 |
394.76 |
| Jul 29 2015 |
15794 |
453.17 |
| Jul 29 2015 |
14946 |
445.5 |
| Jul 29 2015 |
6096 |
392.05 |
| Jul 29 2015 |
14063 |
394.76 |
| Jul 22 2015 |
14926 |
445.5 |
| Jul 22 2015 |
6121 |
392.05 |
| Jul 22 2015 |
15805 |
453.17 |
| Jul 22 2015 |
14075 |
394.76 |
| Jul 15 2015 |
15021 |
445.5 |
| Jul 15 2015 |
6256 |
392.05 |
| Jul 15 2015 |
16092 |
453.17 |
| Jul 15 2015 |
14183 |
394.76 |
| Jul 08 2015 |
6326 |
392.05 |
| Jul 08 2015 |
15058 |
445.5 |
| Jul 08 2015 |
16210 |
453.25 |
| Jul 08 2015 |
14307 |
394.84 |
| Jul 01 2015 |
15158 |
445.5 |
| Jul 01 2015 |
6387 |
392.05 |
| Jul 01 2015 |
16304 |
453.25 |
| Jul 01 2015 |
14403 |
394.84 |
| Jun 24 2015 |
6374 |
392.05 |
| Jun 24 2015 |
15196 |
445.5 |
| Jun 24 2015 |
16339 |
453.25 |
| Jun 24 2015 |
14467 |
394.84 |
| Jun 17 2015 |
6353 |
392.05 |
| Jun 17 2015 |
13292 |
426.26 |
| Jun 17 2015 |
14120 |
434.93 |
| Jun 17 2015 |
13815 |
389.76 |
| Jun 10 2015 |
13817 |
431.49 |
| Jun 10 2015 |
6382 |
392.05 |
| Jun 10 2015 |
13314 |
426.26 |
| Jun 10 2015 |
13773 |
389.76 |
| Jun 03 2015 |
13334 |
426.26 |
| Jun 03 2015 |
6353 |
392.05 |
| Jun 03 2015 |
13981 |
431.49 |
| Jun 03 2015 |
13977 |
389.76 |
| May 27 2015 |
6278 |
392.05 |
| May 27 2015 |
13309 |
426.26 |
| May 27 2015 |
13843 |
431.49 |
| May 27 2015 |
13853 |
389.76 |
| May 20 2015 |
13937 |
431.49 |
| May 20 2015 |
6265 |
392.05 |
| May 20 2015 |
13356 |
426.26 |
| May 20 2015 |
13905 |
389.76 |
| May 13 2015 |
13313 |
426.26 |
| May 13 2015 |
6282 |
392.05 |
| May 13 2015 |
14072 |
431.49 |
| May 13 2015 |
13958 |
389.76 |
| May 06 2015 |
5920 |
392.05 |
| May 06 2015 |
13932 |
431.49 |
| May 06 2015 |
13003 |
426.26 |
| May 06 2015 |
13683 |
389.76 |
| Apr 29 2015 |
13141 |
426.26 |
| Apr 29 2015 |
6109 |
392.05 |
| Apr 29 2015 |
14120 |
431.49 |
| Apr 29 2015 |
13897 |
389.76 |
| Apr 22 2015 |
14164 |
431.49 |
| Apr 22 2015 |
13201 |
426.26 |
| Apr 22 2015 |
6216 |
392.05 |
| Apr 22 2015 |
13962 |
389.76 |
| Apr 15 2015 |
13524 |
429.98 |
| Apr 15 2015 |
17801 |
464.42 |
| Apr 15 2015 |
17542 |
414.67 |
| Apr 08 2015 |
17857 |
464.42 |
| Apr 08 2015 |
13697 |
429.98 |
| Apr 08 2015 |
17616 |
414.67 |
| Apr 01 2015 |
13729 |
428.99 |
| Apr 01 2015 |
16765 |
453.66 |
| Apr 01 2015 |
16913 |
408.11 |
| Mar 25 2015 |
14095 |
434.58 |
| Mar 25 2015 |
16216 |
453.49 |
| Mar 25 2015 |
16978 |
411.79 |
| Mar 18 2015 |
11185 |
406.6 |
| Mar 18 2015 |
11960 |
419.56 |
| Mar 18 2015 |
16598 |
411.79 |
| Mar 11 2015 |
12206 |
419.56 |
| Mar 11 2015 |
11281 |
406.6 |
| Mar 11 2015 |
17093 |
411.79 |
| Mar 04 2015 |
11431 |
406.6 |
| Mar 04 2015 |
12389 |
419.56 |
| Mar 04 2015 |
17267 |
411.79 |
| Feb 25 2015 |
12403 |
419.56 |
| Feb 25 2015 |
11371 |
406.6 |
| Feb 25 2015 |
17282 |
411.79 |
| Feb 18 2015 |
12478 |
419.56 |
| Feb 18 2015 |
11442 |
406.6 |
| Feb 18 2015 |
17333 |
411.79 |
| Feb 11 2015 |
12493 |
419.56 |
| Feb 11 2015 |
11468 |
406.6 |
| Feb 11 2015 |
17362 |
411.79 |
| Feb 04 2015 |
11474 |
406.6 |
| Feb 04 2015 |
12541 |
419.56 |
| Feb 04 2015 |
17376 |
411.79 |
| Jan 28 2015 |
11490 |
406.6 |
| Jan 28 2015 |
12522 |
419.56 |
| Jan 28 2015 |
17371 |
411.79 |
| Jan 21 2015 |
11488 |
406.6 |
| Jan 21 2015 |
12541 |
419.56 |
| Jan 21 2015 |
17393 |
411.79 |
| Jan 14 2015 |
12561 |
419.56 |
| Jan 14 2015 |
11493 |
406.6 |
| Jan 14 2015 |
17418 |
411.79 |
| Jan 07 2015 |
12561 |
419.56 |
| Jan 07 2015 |
11470 |
406.6 |
| Jan 07 2015 |
17401 |
411.79 |
| Dec 31 2014 |
11471 |
406.6 |
| Dec 31 2014 |
12561 |
419.56 |
| Dec 31 2014 |
17407 |
411.79 |
| Dec 24 2014 |
12561 |
419.56 |
| Dec 24 2014 |
11471 |
406.6 |
| Dec 24 2014 |
17407 |
411.79 |
| Dec 17 2014 |
11459 |
406.6 |
| Dec 17 2014 |
12561 |
419.56 |
| Dec 17 2014 |
17402 |
411.79 |
| Dec 10 2014 |
11459 |
406.6 |
| Dec 10 2014 |
12561 |
419.56 |
| Dec 10 2014 |
17402 |
411.79 |
| Dec 03 2014 |
11459 |
406.6 |
| Dec 03 2014 |
12561 |
419.56 |
| Dec 03 2014 |
17403 |
411.79 |
| Nov 26 2014 |
12561 |
419.56 |
| Nov 26 2014 |
11459 |
406.6 |
| Nov 26 2014 |
17403 |
411.79 |
| Nov 19 2014 |
11459 |
406.6 |
| Nov 19 2014 |
12561 |
419.56 |
| Nov 19 2014 |
17403 |
411.79 |
| Nov 12 2014 |
11459 |
406.6 |
| Nov 12 2014 |
12561 |
419.56 |
| Nov 12 2014 |
17403 |
411.79 |
| Nov 05 2014 |
12561 |
419.56 |
| Nov 05 2014 |
11459 |
406.6 |
| Nov 05 2014 |
17403 |
411.79 |
| Oct 29 2014 |
12558 |
419.56 |
| Oct 29 2014 |
11459 |
406.6 |
| Oct 29 2014 |
17402 |
411.79 |
| Oct 22 2014 |
11423 |
406.6 |
| Oct 22 2014 |
12543 |
419.56 |
| Oct 22 2014 |
17420 |
411.79 |
| Oct 15 2014 |
12487 |
419.56 |
| Oct 15 2014 |
11405 |
406.6 |
| Oct 15 2014 |
17377 |
411.79 |
| Oct 08 2014 |
12486 |
419.56 |
| Oct 08 2014 |
11389 |
406.6 |
| Oct 08 2014 |
17367 |
411.79 |
| Oct 01 2014 |
11405 |
406.6 |
| Oct 01 2014 |
12495 |
419.56 |
| Oct 01 2014 |
17388 |
411.79 |
| Sep 24 2014 |
11370 |
406.6 |
| Sep 24 2014 |
12565 |
419.56 |
| Sep 24 2014 |
17379 |
411.79 |
| Sep 17 2014 |
12486 |
419.56 |
| Sep 17 2014 |
11428 |
406.6 |
| Sep 17 2014 |
17345 |
411.79 |
| Sep 10 2014 |
11310 |
406.6 |
| Sep 10 2014 |
12490 |
419.56 |
| Sep 10 2014 |
17361 |
411.79 |
| Sep 03 2014 |
11333 |
406.6 |
| Sep 03 2014 |
12503 |
419.56 |
| Sep 03 2014 |
17394 |
411.79 |
| Aug 27 2014 |
11423 |
406.6 |
| Aug 27 2014 |
12418 |
419.56 |
| Aug 27 2014 |
17435 |
411.79 |
| Aug 20 2014 |
12421 |
419.56 |
| Aug 20 2014 |
11383 |
406.6 |
| Aug 20 2014 |
17457 |
411.79 |
| Aug 13 2014 |
11420 |
406.6 |
| Aug 13 2014 |
12404 |
419.56 |
| Aug 13 2014 |
17510 |
411.79 |
| Aug 06 2014 |
11455 |
406.6 |
| Aug 06 2014 |
12535 |
419.56 |
| Aug 06 2014 |
17581 |
411.79 |
| Jul 30 2014 |
12563 |
419.56 |
| Jul 30 2014 |
11459 |
406.6 |
| Jul 30 2014 |
17710 |
411.79 |
| Jul 23 2014 |
11358 |
406.6 |
| Jul 23 2014 |
12496 |
419.56 |
| Jul 23 2014 |
17634 |
411.79 |
| Jul 16 2014 |
11363 |
406.6 |
| Jul 16 2014 |
12631 |
419.56 |
| Jul 16 2014 |
17631 |
411.79 |
| Jul 09 2014 |
11457 |
406.6 |
| Jul 09 2014 |
12665 |
419.56 |
| Jul 09 2014 |
17598 |
411.79 |
| Jul 02 2014 |
11562 |
406.6 |
| Jul 02 2014 |
12746 |
419.56 |
| Jul 02 2014 |
17766 |
411.79 |
| Jun 25 2014 |
13444 |
425 |
| Jun 25 2014 |
12842 |
419.56 |
| Jun 25 2014 |
19136 |
421.38 |
| Jun 18 2014 |
13560 |
425 |
| Jun 18 2014 |
12887 |
419.56 |
| Jun 18 2014 |
19155 |
421.38 |
| Jun 11 2014 |
13028 |
421.4 |
| Jun 11 2014 |
13577 |
425 |
| Jun 11 2014 |
19616 |
423.2 |
| Jun 04 2014 |
13845 |
425 |
| Jun 04 2014 |
13132 |
421.4 |
| Jun 04 2014 |
19783 |
423.2 |
| May 28 2014 |
13840 |
425 |
| May 28 2014 |
13082 |
421.4 |
| May 28 2014 |
19750 |
423.2 |
| May 21 2014 |
13115 |
421.4 |
| May 21 2014 |
13930 |
425 |
| May 21 2014 |
19847 |
423.2 |
| May 14 2014 |
13232 |
421.4 |
| May 14 2014 |
14015 |
425 |
| May 14 2014 |
19951 |
423.2 |
