Aug 19 2015 |
13529 |
434.33 |
Aug 19 2015 |
19669 |
434.33 |
Aug 12 2015 |
13416 |
433.38 |
Aug 12 2015 |
19604 |
433.38 |
Aug 05 2015 |
13473 |
433.38 |
Aug 05 2015 |
19590 |
433.38 |
Jul 29 2015 |
13486 |
433.38 |
Jul 29 2015 |
19786 |
433.38 |
Jul 22 2015 |
13524 |
433.38 |
Jul 22 2015 |
19823 |
433.38 |
Jul 15 2015 |
13784 |
433.38 |
Jul 15 2015 |
19967 |
433.38 |
Jul 08 2015 |
13883 |
433.38 |
Jul 08 2015 |
20119 |
433.38 |
Jul 01 2015 |
13968 |
433.38 |
Jul 01 2015 |
20225 |
433.38 |
Jun 24 2015 |
14001 |
433.38 |
Jun 24 2015 |
20304 |
433.38 |
Jun 17 2015 |
13928 |
433.38 |
Jun 17 2015 |
20364 |
433.38 |
Jun 10 2015 |
14049 |
433.38 |
Jun 10 2015 |
20335 |
433.38 |
Jun 03 2015 |
13742 |
429.49 |
Jun 03 2015 |
19893 |
429.49 |
May 27 2015 |
14516 |
437.11 |
May 27 2015 |
20922 |
437.11 |
May 20 2015 |
14587 |
437.11 |
May 20 2015 |
20976 |
437.11 |
May 13 2015 |
14742 |
437.11 |
May 13 2015 |
21008 |
437.11 |
May 06 2015 |
16193 |
450.39 |
May 06 2015 |
22762 |
450.39 |
Apr 29 2015 |
16395 |
450.39 |
Apr 29 2015 |
22978 |
450.39 |
Apr 22 2015 |
16449 |
450.39 |
Apr 22 2015 |
23059 |
450.39 |
Apr 15 2015 |
16208 |
450.39 |
Apr 15 2015 |
22841 |
450.39 |
Apr 08 2015 |
16235 |
450.39 |
Apr 08 2015 |
22933 |
450.39 |
Apr 01 2015 |
16370 |
450.39 |
Apr 01 2015 |
23332 |
450.39 |
Mar 25 2015 |
15860 |
450.39 |
Mar 25 2015 |
22617 |
450.39 |
Mar 18 2015 |
15293 |
450.39 |
Mar 18 2015 |
21997 |
450.39 |
Mar 11 2015 |
15628 |
450.39 |
Mar 11 2015 |
22590 |
450.39 |
Mar 04 2015 |
15871 |
450.39 |
Mar 04 2015 |
22860 |
450.39 |
Feb 25 2015 |
15901 |
450.39 |
Feb 25 2015 |
22865 |
450.39 |
Feb 18 2015 |
16035 |
450.39 |
Feb 18 2015 |
22968 |
450.39 |
Feb 11 2015 |
16036 |
450.39 |
Feb 11 2015 |
22964 |
450.39 |
Feb 04 2015 |
16074 |
450.39 |
Feb 04 2015 |
22996 |
450.39 |
Jan 28 2015 |
16012 |
450.39 |
Jan 28 2015 |
23004 |
450.39 |
Jan 21 2015 |
16026 |
450.39 |
Jan 21 2015 |
23024 |
450.39 |
Jan 14 2015 |
16041 |
450.39 |
Jan 14 2015 |
23033 |
450.39 |
Jan 07 2015 |
16042 |
450.39 |
Jan 07 2015 |
23005 |
450.39 |
Dec 31 2014 |
16042 |
450.39 |
Dec 31 2014 |
23014 |
450.39 |
Dec 24 2014 |
16042 |
450.39 |
Dec 24 2014 |
23014 |
450.39 |
Dec 17 2014 |
16042 |
450.39 |
Dec 17 2014 |
23005 |
450.39 |
Dec 10 2014 |
16042 |
450.39 |
Dec 10 2014 |
23005 |
450.39 |
Dec 03 2014 |
16042 |
450.39 |
Dec 03 2014 |
23005 |
450.39 |
Nov 26 2014 |
16042 |
450.39 |
Nov 26 2014 |
23005 |
450.39 |
Nov 19 2014 |
16042 |
450.39 |
Nov 19 2014 |
23005 |
450.39 |
Nov 12 2014 |
16042 |
450.39 |
Nov 12 2014 |
23005 |
450.39 |
Nov 05 2014 |
16042 |
450.39 |
Nov 05 2014 |
23006 |
450.39 |
Oct 29 2014 |
16037 |
450.39 |
Oct 29 2014 |
23003 |
450.39 |
Oct 22 2014 |
16014 |
450.39 |
Oct 22 2014 |
23013 |
450.39 |
Oct 15 2014 |
15927 |
450.39 |
Oct 15 2014 |
22935 |
450.39 |
Oct 08 2014 |
15929 |
450.39 |
Oct 08 2014 |
22926 |
450.39 |
Oct 01 2014 |
15936 |
450.39 |
Oct 01 2014 |
22963 |
450.39 |
Sep 24 2014 |
16044 |
450.39 |
Sep 24 2014 |
22998 |
450.39 |
Sep 17 2014 |
15915 |
450.39 |
Sep 17 2014 |
22949 |
450.39 |
Sep 10 2014 |
15935 |
450.39 |
Sep 10 2014 |
22969 |
450.39 |
Sep 03 2014 |
16379 |
454.41 |
Sep 03 2014 |
23600 |
454.41 |
Aug 27 2014 |
17074 |
461.73 |
Aug 27 2014 |
24767 |
461.73 |
Aug 20 2014 |
17095 |
461.73 |
Aug 20 2014 |
24802 |
461.73 |
Aug 13 2014 |
17023 |
461.73 |
Aug 13 2014 |
24835 |
461.73 |
Aug 06 2014 |
17199 |
461.73 |
Aug 06 2014 |
24950 |
461.73 |
Jul 30 2014 |
17249 |
461.73 |
Jul 30 2014 |
25117 |
461.73 |
Jul 23 2014 |
17083 |
461.73 |
Jul 23 2014 |
24886 |
461.73 |
Jul 16 2014 |
17260 |
461.73 |
Jul 16 2014 |
24864 |
461.73 |
Jul 09 2014 |
17350 |
461.73 |
Jul 09 2014 |
24888 |
461.73 |
Jul 02 2014 |
17438 |
461.73 |
Jul 02 2014 |
25108 |
461.73 |
Jun 25 2014 |
17554 |
461.73 |
Jun 25 2014 |
25248 |
461.73 |
Jun 18 2014 |
17614 |
461.73 |
Jun 18 2014 |
25267 |
461.73 |
Jun 11 2014 |
17507 |
461.73 |
Jun 11 2014 |
25420 |
461.73 |
Jun 04 2014 |
21815 |
503.52 |
Jun 04 2014 |
31471 |
503.52 |
May 28 2014 |
21598 |
503.52 |
May 28 2014 |
31306 |
503.52 |
May 21 2014 |
21656 |
503.52 |
May 21 2014 |
31459 |
503.52 |
May 14 2014 |
21769 |
503.52 |
May 14 2014 |
31621 |
503.52 |