| May 05 2017 |
7315 |
458.35 |
| May 05 2017 |
11641 |
430.7 |
| May 05 2017 |
14505 |
459.72 |
| May 05 2017 |
17262 |
446.81 |
| Apr 28 2017 |
11430 |
430.7 |
| Apr 28 2017 |
7338 |
458.35 |
| Apr 28 2017 |
14355 |
459.72 |
| Apr 28 2017 |
17047 |
446.81 |
| Apr 21 2017 |
11643 |
430.7 |
| Apr 21 2017 |
7436 |
458.35 |
| Apr 21 2017 |
14588 |
459.72 |
| Apr 21 2017 |
17248 |
446.81 |
| Apr 14 2017 |
14718 |
459.72 |
| Apr 14 2017 |
7581 |
458.35 |
| Apr 14 2017 |
11720 |
430.7 |
| Apr 14 2017 |
17288 |
446.81 |
| Apr 07 2017 |
11828 |
430.7 |
| Apr 07 2017 |
7592 |
458.35 |
| Apr 07 2017 |
14557 |
459.72 |
| Apr 07 2017 |
17023 |
446.81 |
| Mar 31 2017 |
7866 |
458.35 |
| Mar 31 2017 |
12110 |
430.7 |
| Mar 31 2017 |
14552 |
459.72 |
| Mar 31 2017 |
17265 |
446.81 |
| Mar 24 2017 |
14310 |
459.72 |
| Mar 24 2017 |
7689 |
458.35 |
| Mar 24 2017 |
11973 |
430.7 |
| Mar 24 2017 |
17020 |
446.81 |
| Mar 17 2017 |
7804 |
458.35 |
| Mar 17 2017 |
12084 |
430.7 |
| Mar 17 2017 |
14509 |
459.72 |
| Mar 17 2017 |
17163 |
446.81 |
| Mar 10 2017 |
12221 |
430.7 |
| Mar 10 2017 |
7693 |
458.35 |
| Mar 10 2017 |
14502 |
459.72 |
| Mar 10 2017 |
17229 |
446.81 |
| Mar 03 2017 |
12137 |
430.7 |
| Mar 03 2017 |
7711 |
458.35 |
| Mar 03 2017 |
14388 |
459.72 |
| Mar 03 2017 |
17137 |
446.81 |
| Feb 24 2017 |
7810 |
458.35 |
| Feb 24 2017 |
12088 |
430.7 |
| Feb 24 2017 |
14500 |
459.72 |
| Feb 24 2017 |
17168 |
446.81 |
| Feb 17 2017 |
7714 |
458.35 |
| Feb 17 2017 |
11924 |
430.7 |
| Feb 17 2017 |
14494 |
459.72 |
| Feb 17 2017 |
17222 |
446.81 |
| Feb 10 2017 |
11970 |
430.7 |
| Feb 10 2017 |
7810 |
458.35 |
| Feb 10 2017 |
14648 |
459.72 |
| Feb 10 2017 |
17323 |
446.81 |
| Feb 03 2017 |
14610 |
459.72 |
| Feb 03 2017 |
11964 |
430.7 |
| Feb 03 2017 |
7781 |
458.35 |
| Feb 03 2017 |
17288 |
446.81 |
| Jan 27 2017 |
7770 |
458.35 |
| Jan 27 2017 |
11995 |
430.7 |
| Jan 27 2017 |
14600 |
459.72 |
| Jan 27 2017 |
17297 |
446.81 |
| Jan 20 2017 |
7785 |
458.35 |
| Jan 20 2017 |
11970 |
430.7 |
| Jan 20 2017 |
14552 |
459.72 |
| Jan 20 2017 |
17248 |
446.81 |
| Jan 13 2017 |
14530 |
459.72 |
| Jan 13 2017 |
7785 |
458.35 |
| Jan 13 2017 |
11979 |
430.7 |
| Jan 13 2017 |
17223 |
446.81 |
| Jan 06 2017 |
14530 |
459.72 |
| Jan 06 2017 |
11986 |
430.7 |
| Jan 06 2017 |
7785 |
458.35 |
| Jan 06 2017 |
17226 |
446.81 |
| Dec 30 2016 |
11989 |
430.7 |
| Dec 30 2016 |
7781 |
458.35 |
| Dec 30 2016 |
14530 |
459.72 |
| Dec 30 2016 |
17233 |
446.81 |
| Dec 23 2016 |
14530 |
459.72 |
| Dec 23 2016 |
11989 |
430.7 |
| Dec 23 2016 |
7781 |
458.35 |
| Dec 23 2016 |
17233 |
446.81 |
| Dec 16 2016 |
14530 |
459.72 |
| Dec 16 2016 |
7781 |
458.35 |
| Dec 16 2016 |
11985 |
430.7 |
| Dec 16 2016 |
17230 |
446.81 |
| Dec 09 2016 |
7788 |
458.35 |
| Dec 09 2016 |
11987 |
430.7 |
| Dec 09 2016 |
14529 |
459.72 |
| Dec 09 2016 |
17231 |
446.81 |
| Dec 02 2016 |
11987 |
430.7 |
| Dec 02 2016 |
7788 |
458.35 |
| Dec 02 2016 |
14529 |
459.72 |
| Dec 02 2016 |
17232 |
446.81 |
| Nov 25 2016 |
14529 |
459.72 |
| Nov 25 2016 |
7777 |
458.35 |
| Nov 25 2016 |
11982 |
430.7 |
| Nov 25 2016 |
17229 |
446.81 |
| Nov 18 2016 |
7777 |
458.35 |
| Nov 18 2016 |
11982 |
430.7 |
| Nov 18 2016 |
14529 |
459.72 |
| Nov 18 2016 |
17229 |
446.81 |
| Nov 11 2016 |
11982 |
430.7 |
| Nov 11 2016 |
7777 |
458.35 |
| Nov 11 2016 |
14515 |
459.72 |
| Nov 11 2016 |
17220 |
446.81 |
| Nov 04 2016 |
7777 |
458.35 |
| Nov 04 2016 |
11982 |
430.7 |
| Nov 04 2016 |
14515 |
459.72 |
| Nov 04 2016 |
17220 |
446.81 |
| Oct 28 2016 |
14536 |
459.72 |
| Oct 28 2016 |
7761 |
458.35 |
| Oct 28 2016 |
11983 |
430.7 |
| Oct 28 2016 |
17237 |
446.81 |
| Oct 21 2016 |
7761 |
458.35 |
| Oct 21 2016 |
11985 |
430.7 |
| Oct 21 2016 |
14550 |
459.72 |
| Oct 21 2016 |
17251 |
446.81 |
| Oct 14 2016 |
11952 |
430.7 |
| Oct 14 2016 |
7787 |
458.35 |
| Oct 14 2016 |
14561 |
459.72 |
| Oct 14 2016 |
17232 |
446.81 |
| Oct 07 2016 |
14564 |
459.72 |
| Oct 07 2016 |
11969 |
430.7 |
| Oct 07 2016 |
7784 |
458.35 |
| Oct 07 2016 |
17237 |
446.81 |
| Sep 30 2016 |
7827 |
458.35 |
| Sep 30 2016 |
11993 |
430.7 |
| Sep 30 2016 |
14569 |
459.72 |
| Sep 30 2016 |
17256 |
446.81 |
| Sep 23 2016 |
7797 |
458.35 |
| Sep 23 2016 |
11994 |
430.7 |
| Sep 23 2016 |
14400 |
459.72 |
| Sep 23 2016 |
17133 |
446.81 |
| Sep 16 2016 |
7804 |
458.35 |
| Sep 16 2016 |
12051 |
430.7 |
| Sep 16 2016 |
14346 |
459.72 |
| Sep 16 2016 |
17161 |
446.81 |
| Sep 09 2016 |
7894 |
458.35 |
| Sep 09 2016 |
12125 |
430.7 |
| Sep 09 2016 |
14459 |
459.72 |
| Sep 09 2016 |
17245 |
446.81 |
| Sep 02 2016 |
8055 |
458.35 |
| Sep 02 2016 |
12297 |
430.7 |
| Sep 02 2016 |
14501 |
459.72 |
| Sep 02 2016 |
17388 |
446.81 |
| Aug 26 2016 |
12346 |
430.7 |
| Aug 26 2016 |
7856 |
458.35 |
| Aug 26 2016 |
14279 |
459.72 |
| Aug 26 2016 |
17170 |
446.81 |
| Aug 19 2016 |
14307 |
459.72 |
| Aug 19 2016 |
12387 |
430.7 |
| Aug 19 2016 |
7998 |
458.35 |
| Aug 19 2016 |
17195 |
446.81 |
| Aug 12 2016 |
8376 |
458.35 |
| Aug 12 2016 |
12531 |
430.7 |
| Aug 12 2016 |
14307 |
459.72 |
| Aug 12 2016 |
19184 |
449.69 |
| Aug 05 2016 |
12518 |
430.7 |
| Aug 05 2016 |
8430 |
458.35 |
| Aug 05 2016 |
14358 |
459.72 |
| Aug 05 2016 |
19295 |
449.69 |
| Jul 29 2016 |
14231 |
459.72 |
| Jul 29 2016 |
8474 |
458.35 |
| Jul 29 2016 |
12537 |
430.7 |
| Jul 29 2016 |
19490 |
449.69 |
| Jul 22 2016 |
14351 |
459.72 |
| Jul 22 2016 |
8586 |
458.35 |
| Jul 22 2016 |
12742 |
430.7 |
| Jul 22 2016 |
19699 |
449.69 |
| Jun 22 2016 |
14573 |
459.72 |
| Jun 22 2016 |
13044 |
430.7 |
| Jun 22 2016 |
8513 |
458.35 |
| Jun 22 2016 |
20723 |
449.69 |
| Jun 15 2016 |
14772 |
459.72 |
| Jun 15 2016 |
13112 |
430.7 |
| Jun 15 2016 |
8816 |
458.35 |
| Jun 15 2016 |
20914 |
449.69 |
| Jun 08 2016 |
13214 |
430.7 |
| Jun 08 2016 |
8930 |
458.35 |
| Jun 08 2016 |
14824 |
459.72 |
| Jun 08 2016 |
20986 |
449.69 |
| Jun 01 2016 |
9081 |
458.35 |
| Jun 01 2016 |
13276 |
430.7 |
| Jun 01 2016 |
14924 |
459.72 |
| Jun 01 2016 |
21261 |
449.69 |
| May 25 2016 |
13254 |
430.7 |
| May 25 2016 |
8992 |
458.35 |
| May 25 2016 |
14910 |
459.72 |
| May 25 2016 |
21123 |
449.69 |
| May 18 2016 |
13368 |
430.7 |
| May 18 2016 |
15016 |
459.72 |
| May 18 2016 |
20855 |
446.81 |
| Apr 29 2015 |
18092 |
465.06 |
| Apr 29 2015 |
25124 |
465.06 |
| Apr 22 2015 |
18179 |
465.06 |
| Apr 22 2015 |
25221 |
465.06 |
| Apr 15 2015 |
17883 |
465.06 |
| Apr 15 2015 |
24940 |
465.06 |
| Apr 08 2015 |
17931 |
465.06 |
| Apr 08 2015 |
25054 |
465.06 |
| Apr 01 2015 |
18048 |
465.06 |
| Apr 01 2015 |
25494 |
465.06 |
| Mar 25 2015 |
17533 |
465.06 |
| Mar 25 2015 |
24775 |
465.06 |
| Mar 18 2015 |
16861 |
465.06 |
| Mar 18 2015 |
24046 |
465.06 |
| Mar 11 2015 |
17219 |
465.06 |
| Mar 11 2015 |
24729 |
465.06 |
| Mar 04 2015 |
17488 |
465.06 |
| Mar 04 2015 |
25006 |
465.06 |
| Feb 25 2015 |
17518 |
465.06 |
| Feb 25 2015 |
25005 |
465.06 |
| Feb 18 2015 |
17666 |
465.06 |
| Feb 18 2015 |
25095 |
465.06 |
| Feb 11 2015 |
17677 |
465.06 |
| Feb 11 2015 |
25098 |
465.06 |
| Feb 04 2015 |
17728 |
465.06 |
| Feb 04 2015 |
25132 |
465.06 |
| Jan 28 2015 |
17662 |
465.06 |
| Jan 28 2015 |
25137 |
465.06 |
| Jan 21 2015 |
17669 |
465.06 |
| Jan 21 2015 |
25167 |
465.06 |
| Jan 14 2015 |
17683 |
465.06 |
| Jan 14 2015 |
25167 |
465.06 |
| Jan 07 2015 |
17683 |
465.06 |
| Jan 07 2015 |
25138 |
465.06 |
| Dec 31 2014 |
17683 |
465.06 |
| Dec 31 2014 |
25151 |
465.06 |
| Dec 24 2014 |
17683 |
465.06 |
| Dec 24 2014 |
25151 |
465.06 |
| Dec 17 2014 |
17683 |
465.06 |
| Dec 17 2014 |
25144 |
465.06 |
| Dec 10 2014 |
17683 |
465.06 |
| Dec 10 2014 |
25145 |
465.06 |
| Dec 03 2014 |
17683 |
465.06 |
| Dec 03 2014 |
25145 |
465.06 |
| Nov 26 2014 |
17683 |
465.06 |
| Nov 26 2014 |
25145 |
465.06 |
| Nov 19 2014 |
17683 |
465.06 |
| Nov 19 2014 |
25145 |
465.06 |
| Nov 12 2014 |
17683 |
465.06 |
| Nov 12 2014 |
25145 |
465.06 |
| Nov 05 2014 |
17683 |
465.06 |
| Nov 05 2014 |
25146 |
465.06 |
| Oct 29 2014 |
17677 |
465.06 |
| Oct 29 2014 |
25141 |
465.06 |
| Oct 22 2014 |
17634 |
465.06 |
| Oct 22 2014 |
25144 |
465.06 |
| Oct 15 2014 |
17537 |
465.06 |
| Oct 15 2014 |
25060 |
465.06 |
| Oct 08 2014 |
17556 |
465.06 |
| Oct 08 2014 |
25051 |
465.06 |
| Oct 01 2014 |
17563 |
465.06 |
| Oct 01 2014 |
25097 |
465.06 |
| Sep 24 2014 |
17672 |
465.06 |
| Sep 24 2014 |
25119 |
465.06 |
| Sep 17 2014 |
17515 |
465.06 |
| Sep 17 2014 |
25066 |
465.06 |
| Sep 10 2014 |
17523 |
465.06 |
| Sep 10 2014 |
25088 |
465.06 |
| Sep 03 2014 |
17561 |
465.06 |
| Sep 03 2014 |
25162 |
465.06 |
| Aug 27 2014 |
17434 |
465.06 |
| Aug 27 2014 |
25204 |
465.06 |
| Aug 20 2014 |
17462 |
465.06 |
| Aug 20 2014 |
25242 |
465.06 |
| Aug 13 2014 |
17394 |
465.06 |
| Aug 13 2014 |
25295 |
465.06 |
| Aug 06 2014 |
17563 |
465.06 |
| Aug 06 2014 |
25409 |
465.06 |
| Jul 30 2014 |
17616 |
465.06 |
| Jul 30 2014 |
25572 |
465.06 |
| Jul 23 2014 |
17450 |
465.06 |
| Jul 23 2014 |
25353 |
465.06 |
| Jul 16 2014 |
17623 |
465.06 |
| Jul 16 2014 |
25319 |
465.06 |
| Jul 09 2014 |
17722 |
465.06 |
| Jul 09 2014 |
25376 |
465.06 |
| Jul 02 2014 |
17813 |
465.06 |
| Jul 02 2014 |
25602 |
465.06 |
| Jun 25 2014 |
17920 |
465.06 |
| Jun 25 2014 |
25716 |
465.06 |
| Jun 18 2014 |
17976 |
465.06 |
| Jun 18 2014 |
25733 |
465.06 |
| Jun 11 2014 |
17864 |
465.06 |
| Jun 11 2014 |
25889 |
465.06 |
| Jun 04 2014 |
17999 |
465.06 |
| Jun 04 2014 |
26084 |
465.06 |
| May 28 2014 |
17862 |
465.06 |
| May 28 2014 |
25995 |
465.06 |
| May 21 2014 |
17904 |
465.06 |
| May 21 2014 |
26099 |
465.06 |
| May 14 2014 |
18001 |
465.06 |
| May 14 2014 |
26205 |
465.06 |
