May 23 2024 |
8705 |
779.73 |
May 22 2024 |
8654 |
779.73 |
May 15 2024 |
9278 |
779.73 |
May 08 2024 |
9338 |
779.73 |
May 01 2024 |
9142 |
779.73 |
Apr 24 2024 |
11828 |
779.73 |
Apr 17 2024 |
11979 |
779.73 |
Apr 10 2024 |
11497 |
779.73 |
Apr 03 2024 |
11404 |
779.73 |
Mar 27 2024 |
11383 |
779.73 |
Mar 21 2024 |
11441 |
779.73 |
Mar 14 2024 |
11421 |
779.73 |
Mar 07 2024 |
11831 |
779.73 |
Feb 29 2024 |
11842 |
779.73 |
Feb 22 2024 |
11853 |
779.73 |
Feb 15 2024 |
12057 |
779.73 |
Feb 08 2024 |
12096 |
779.73 |
Feb 01 2024 |
12116 |
779.73 |
Jan 25 2024 |
12123 |
779.73 |
Jan 18 2024 |
12266 |
779.73 |
Jan 11 2024 |
12297 |
779.73 |
Jan 04 2024 |
12297 |
779.73 |
Dec 28 2023 |
12142 |
779.73 |
Dec 21 2023 |
12142 |
779.73 |
Dec 14 2023 |
12142 |
779.73 |
Dec 07 2023 |
12098 |
779.73 |
Nov 30 2023 |
9585 |
779.73 |
Nov 23 2023 |
9378 |
779.73 |
Nov 16 2023 |
7516 |
779.73 |
Nov 09 2023 |
6897 |
779.73 |
Nov 02 2023 |
6854 |
779.73 |
Apr 29 2015 |
26205 |
556.57 |
Apr 29 2015 |
36182 |
556.57 |
Apr 22 2015 |
26312 |
556.57 |
Apr 22 2015 |
36395 |
556.57 |
Apr 15 2015 |
25696 |
556.57 |
Apr 15 2015 |
35823 |
556.57 |
Apr 08 2015 |
25853 |
556.57 |
Apr 08 2015 |
36027 |
556.57 |
Apr 01 2015 |
26022 |
556.57 |
Apr 01 2015 |
36744 |
556.57 |
Mar 25 2015 |
25300 |
556.57 |
Mar 25 2015 |
35717 |
556.57 |
Mar 18 2015 |
24017 |
556.57 |
Mar 18 2015 |
34256 |
556.57 |
Mar 11 2015 |
24589 |
556.57 |
Mar 11 2015 |
35138 |
556.57 |
Mar 04 2015 |
25050 |
556.57 |
Mar 04 2015 |
35571 |
556.57 |
Feb 25 2015 |
25062 |
556.57 |
Feb 25 2015 |
35556 |
556.57 |
Feb 18 2015 |
25282 |
556.57 |
Feb 18 2015 |
35675 |
556.57 |
Feb 11 2015 |
25279 |
556.57 |
Feb 11 2015 |
35700 |
556.57 |
Feb 04 2015 |
25353 |
556.57 |
Feb 04 2015 |
35721 |
556.57 |
Jan 28 2015 |
25309 |
556.57 |
Jan 28 2015 |
35689 |
556.57 |
Jan 21 2015 |
25359 |
556.57 |
Jan 21 2015 |
35737 |
556.57 |
Jan 14 2015 |
25380 |
556.57 |
Jan 14 2015 |
35735 |
556.57 |
Jan 07 2015 |
25379 |
556.57 |
Jan 07 2015 |
35719 |
556.57 |
Dec 31 2014 |
25379 |
556.57 |
Dec 31 2014 |
35748 |
556.57 |
Dec 24 2014 |
25379 |
556.57 |
Dec 24 2014 |
35748 |
556.57 |
Dec 17 2014 |
25379 |
556.57 |
Dec 17 2014 |
35736 |
556.57 |
Dec 10 2014 |
25379 |
556.57 |
Dec 10 2014 |
35737 |
556.57 |
Dec 03 2014 |
25379 |
556.57 |
Dec 03 2014 |
35737 |
556.57 |
Nov 26 2014 |
25379 |
556.57 |
Nov 26 2014 |
35737 |
556.57 |
Nov 19 2014 |
25379 |
556.57 |
Nov 19 2014 |
35735 |
556.57 |
Nov 12 2014 |
25379 |
556.57 |
Nov 12 2014 |
35738 |
556.57 |
Nov 05 2014 |
25379 |
556.57 |
Nov 05 2014 |
35740 |
556.57 |
Oct 29 2014 |
25371 |
556.57 |
Oct 29 2014 |
35735 |
556.57 |
Oct 22 2014 |
25302 |
556.57 |
Oct 22 2014 |
35726 |
556.57 |
Oct 15 2014 |
25144 |
556.57 |
Oct 15 2014 |
35589 |
556.57 |
Oct 08 2014 |
25173 |
556.57 |
Oct 08 2014 |
35576 |
556.57 |
Oct 01 2014 |
25182 |
556.57 |
Oct 01 2014 |
35646 |
556.57 |
Sep 24 2014 |
25277 |
556.57 |
Sep 24 2014 |
35630 |
556.57 |
Sep 17 2014 |
25033 |
556.57 |
Sep 17 2014 |
35506 |
556.57 |
Sep 10 2014 |
25030 |
556.57 |
Sep 10 2014 |
35572 |
556.57 |
Sep 03 2014 |
25110 |
556.57 |
Sep 03 2014 |
35606 |
556.57 |
Aug 27 2014 |
24984 |
556.57 |
Aug 27 2014 |
35719 |
556.57 |
Aug 20 2014 |
24951 |
556.57 |
Aug 20 2014 |
35786 |
556.57 |
Aug 13 2014 |
24859 |
556.57 |
Aug 13 2014 |
35925 |
556.57 |
Aug 06 2014 |
25106 |
556.57 |
Aug 06 2014 |
36107 |
556.57 |
Jul 30 2014 |
25181 |
556.57 |
Jul 30 2014 |
36352 |
556.57 |
Jul 23 2014 |
24955 |
556.57 |
Jul 23 2014 |
36037 |
556.57 |
Jul 16 2014 |
25174 |
556.57 |
Jul 16 2014 |
35999 |
556.57 |
Jul 09 2014 |
25300 |
556.57 |
Jul 09 2014 |
36068 |
556.57 |
Jul 02 2014 |
25413 |
556.57 |
Jul 02 2014 |
36363 |
556.57 |
Jun 25 2014 |
25527 |
556.57 |
Jun 25 2014 |
36562 |
556.57 |
Jun 18 2014 |
25606 |
556.57 |
Jun 18 2014 |
36579 |
556.57 |
Jun 11 2014 |
25388 |
556.57 |
Jun 11 2014 |
36707 |
556.57 |
Jun 04 2014 |
25652 |
556.57 |
Jun 04 2014 |
37058 |
556.57 |