Apr 01 2020 |
6605 |
374.38 |
Mar 01 2020 |
6771 |
374.38 |
Feb 01 2020 |
6745 |
374.38 |
Jan 01 2020 |
6768 |
374.38 |
Dec 01 2019 |
6763 |
374.38 |
Nov 01 2019 |
6095 |
374.38 |
Oct 01 2019 |
6097 |
374.38 |
Sep 01 2019 |
6099 |
374.38 |
Aug 01 2019 |
6164 |
374.38 |
Jul 01 2019 |
6199 |
374.38 |
Jun 14 2019 |
7348 |
422.28 |
Jun 14 2019 |
10601 |
422.28 |
Jun 07 2019 |
7487 |
422.28 |
Jun 07 2019 |
10743 |
422.28 |
Jun 01 2019 |
6156 |
374.38 |
May 31 2019 |
7463 |
422.28 |
May 31 2019 |
10736 |
422.28 |
May 24 2019 |
7499 |
422.28 |
May 24 2019 |
10784 |
422.28 |
May 17 2019 |
7567 |
422.28 |
May 17 2019 |
10798 |
422.28 |
May 10 2019 |
7556 |
422.28 |
May 10 2019 |
10748 |
422.28 |
May 03 2019 |
7585 |
422.28 |
May 03 2019 |
10804 |
422.28 |
May 01 2019 |
5944 |
374.38 |
Apr 26 2019 |
7598 |
422.28 |
Apr 26 2019 |
10630 |
422.28 |
Apr 01 2019 |
6022 |
374.38 |
Mar 01 2019 |
5930 |
374.38 |
Feb 01 2019 |
5882 |
374.38 |
Jan 01 2019 |
4820 |
374.38 |
Dec 01 2018 |
5858 |
374.38 |
Nov 01 2018 |
4814 |
374.38 |
Oct 01 2018 |
4904 |
374.38 |
Sep 01 2018 |
4724 |
374.38 |
Aug 01 2018 |
4601 |
374.38 |
Jul 01 2018 |
4558 |
374.38 |
Jun 01 2018 |
4392 |
374.38 |
May 11 2016 |
8548 |
400.2 |
May 11 2016 |
13862 |
400.2 |
May 04 2016 |
8510 |
400.2 |
May 04 2016 |
13845 |
400.2 |
Apr 27 2016 |
9258 |
405.56 |
Apr 27 2016 |
14859 |
405.56 |
Apr 20 2016 |
9264 |
405.56 |
Apr 20 2016 |
14904 |
405.56 |
Apr 13 2016 |
9493 |
405.56 |
Apr 13 2016 |
14870 |
405.56 |
Apr 06 2016 |
9689 |
405.56 |
Apr 06 2016 |
15005 |
405.56 |
Mar 30 2016 |
9583 |
405.56 |
Mar 30 2016 |
14846 |
405.56 |
Mar 23 2016 |
9794 |
405.56 |
Mar 23 2016 |
14999 |
405.56 |
Mar 16 2016 |
9884 |
405.56 |
Mar 16 2016 |
14956 |
405.56 |
Mar 09 2016 |
9922 |
405.56 |
Mar 09 2016 |
15017 |
405.56 |
Mar 02 2016 |
9777 |
405.56 |
Mar 02 2016 |
14919 |
405.56 |
Feb 24 2016 |
9795 |
405.56 |
Feb 24 2016 |
14901 |
405.56 |
Feb 17 2016 |
9929 |
405.56 |
Feb 17 2016 |
15050 |
405.56 |
Feb 10 2016 |
9932 |
405.56 |
Feb 10 2016 |
15041 |
405.56 |
Feb 03 2016 |
9959 |
405.56 |
Feb 03 2016 |
15077 |
405.56 |
Jan 27 2016 |
9987 |
405.56 |
Jan 27 2016 |
15079 |
405.56 |
Jan 20 2016 |
9975 |
405.56 |
Jan 20 2016 |
15082 |
405.56 |
Jan 13 2016 |
9981 |
405.56 |
Jan 13 2016 |
15109 |
405.56 |
Jan 06 2016 |
9981 |
405.56 |
Jan 06 2016 |
15114 |
405.56 |
Dec 30 2015 |
9981 |
405.56 |
Dec 30 2015 |
15110 |
405.56 |
Dec 23 2015 |
9980 |
405.56 |
Dec 23 2015 |
15112 |
405.56 |
Dec 16 2015 |
9980 |
405.56 |
Dec 16 2015 |
15112 |
405.56 |
Dec 09 2015 |
9980 |
405.56 |
Dec 09 2015 |
15116 |
405.56 |
Dec 02 2015 |
9981 |
405.56 |
Dec 02 2015 |
15117 |
405.56 |
Nov 25 2015 |
9981 |
405.56 |
Nov 25 2015 |
15118 |
405.56 |
Nov 18 2015 |
9980 |
405.56 |
Nov 18 2015 |
15117 |
405.56 |
Nov 11 2015 |
9972 |
405.56 |
Nov 11 2015 |
15114 |
405.56 |
Nov 04 2015 |
9972 |
405.56 |
Nov 04 2015 |
15114 |
405.56 |
Oct 28 2015 |
9973 |
405.56 |
Oct 28 2015 |
15099 |
405.56 |
Oct 21 2015 |
9946 |
405.56 |
Oct 21 2015 |
15091 |
405.56 |
Oct 14 2015 |
9942 |
405.56 |
Oct 14 2015 |
15097 |
405.56 |
Oct 07 2015 |
9956 |
405.56 |
Oct 07 2015 |
15100 |
405.56 |
Sep 30 2015 |
9964 |
405.56 |
Sep 30 2015 |
15114 |
405.56 |
Sep 23 2015 |
10014 |
405.56 |
Sep 23 2015 |
15149 |
405.56 |
Sep 16 2015 |
9907 |
405.56 |
Sep 16 2015 |
15081 |
405.56 |
Sep 09 2015 |
9875 |
405.56 |
Sep 09 2015 |
15042 |
405.56 |
Sep 02 2015 |
9935 |
405.56 |
Sep 02 2015 |
15037 |
405.56 |
Aug 26 2015 |
10081 |
405.56 |
Aug 26 2015 |
15203 |
405.56 |
Aug 19 2015 |
10272 |
405.56 |
Aug 19 2015 |
15378 |
405.56 |
Aug 12 2015 |
10274 |
405.56 |
Aug 12 2015 |
15409 |
405.56 |
Aug 05 2015 |
10351 |
405.56 |
Aug 05 2015 |
15397 |
405.56 |
Jul 29 2015 |
10396 |
405.56 |
Jul 29 2015 |
15570 |
405.56 |
Jul 22 2015 |
10409 |
405.56 |
Jul 22 2015 |
15610 |
405.56 |
Jul 15 2015 |
11499 |
413.33 |
Jul 15 2015 |
16887 |
413.33 |
Jul 08 2015 |
11576 |
413.33 |
Jul 08 2015 |
17013 |
413.33 |
Jul 01 2015 |
11641 |
413.33 |
Jul 01 2015 |
17095 |
413.33 |
Jun 24 2015 |
11650 |
413.33 |
Jun 24 2015 |
17162 |
413.33 |
Jun 17 2015 |
11638 |
413.33 |
Jun 17 2015 |
17251 |
413.33 |
Jun 10 2015 |
11699 |
413.33 |
Jun 10 2015 |
17226 |
413.33 |
Jun 03 2015 |
11846 |
413.33 |
Jun 03 2015 |
17429 |
413.33 |
May 27 2015 |
12450 |
419.89 |
May 27 2015 |
18211 |
419.89 |
May 20 2015 |
12523 |
419.89 |
May 20 2015 |
18263 |
419.89 |
May 13 2015 |
12651 |
419.89 |
May 13 2015 |
18352 |
419.89 |
May 06 2015 |
13619 |
428.86 |
May 06 2015 |
19396 |
428.86 |
Apr 29 2015 |
13479 |
426.52 |
Apr 29 2015 |
19286 |
426.52 |
Apr 22 2015 |
13523 |
426.52 |
Apr 22 2015 |
19372 |
426.52 |
Apr 15 2015 |
13367 |
426.52 |
Apr 15 2015 |
19253 |
426.52 |
Apr 08 2015 |
13376 |
426.52 |
Apr 08 2015 |
19328 |
426.52 |
Apr 01 2015 |
13510 |
426.52 |
Apr 01 2015 |
19694 |
426.52 |
Mar 25 2015 |
13076 |
426.52 |
Mar 25 2015 |
19120 |
426.52 |
Mar 18 2015 |
12696 |
426.52 |
Mar 18 2015 |
18633 |
426.52 |
Mar 11 2015 |
12972 |
426.52 |
Mar 11 2015 |
19175 |
426.52 |
Mar 04 2015 |
13169 |
426.52 |
Mar 04 2015 |
19395 |
426.52 |
Feb 25 2015 |
13193 |
426.52 |
Feb 25 2015 |
19384 |
426.52 |
Feb 18 2015 |
13289 |
426.52 |
Feb 18 2015 |
19444 |
426.52 |
Feb 11 2015 |
13305 |
426.52 |
Feb 11 2015 |
19471 |
426.52 |
Feb 04 2015 |
13343 |
426.52 |
Feb 04 2015 |
19488 |
426.52 |
Jan 28 2015 |
13308 |
426.52 |
Jan 28 2015 |
19481 |
426.52 |
Jan 21 2015 |
13320 |
426.52 |
Jan 21 2015 |
19490 |
426.52 |
Jan 14 2015 |
13339 |
426.52 |
Jan 14 2015 |
19501 |
426.52 |
Jan 07 2015 |
13339 |
426.52 |
Jan 07 2015 |
19478 |
426.52 |
Dec 31 2014 |
13339 |
426.52 |
Dec 31 2014 |
19484 |
426.52 |
Dec 24 2014 |
13339 |
426.52 |
Dec 24 2014 |
19484 |
426.52 |
Dec 17 2014 |
13339 |
426.52 |
Dec 17 2014 |
19479 |
426.52 |
Dec 10 2014 |
13339 |
426.52 |
Dec 10 2014 |
19479 |
426.52 |
Dec 03 2014 |
13339 |
426.52 |
Dec 03 2014 |
19479 |
426.52 |
Nov 26 2014 |
13339 |
426.52 |
Nov 26 2014 |
19479 |
426.52 |
Nov 19 2014 |
13339 |
426.52 |
Nov 19 2014 |
19478 |
426.52 |
Nov 12 2014 |
13339 |
426.52 |
Nov 12 2014 |
19479 |
426.52 |
Nov 05 2014 |
13339 |
426.52 |
Nov 05 2014 |
19479 |
426.52 |
Oct 29 2014 |
13336 |
426.52 |
Oct 29 2014 |
19476 |
426.52 |
Oct 22 2014 |
13320 |
426.52 |
Oct 22 2014 |
19492 |
426.52 |
Oct 15 2014 |
13256 |
426.52 |
Oct 15 2014 |
19437 |
426.52 |
Oct 08 2014 |
13254 |
426.52 |
Oct 08 2014 |
19418 |
426.52 |
Oct 01 2014 |
13262 |
426.52 |
Oct 01 2014 |
19440 |
426.52 |
Sep 24 2014 |
13334 |
426.52 |
Sep 24 2014 |
19450 |
426.52 |
Sep 17 2014 |
13239 |
426.52 |
Sep 17 2014 |
19423 |
426.52 |
Sep 10 2014 |
13250 |
426.52 |
Sep 10 2014 |
19437 |
426.52 |
Sep 03 2014 |
13270 |
426.52 |
Sep 03 2014 |
19489 |
426.52 |
Aug 27 2014 |
13196 |
426.52 |
Aug 27 2014 |
19528 |
426.52 |
Aug 20 2014 |
13198 |
426.52 |
Aug 20 2014 |
19540 |
426.52 |
Aug 13 2014 |
12907 |
424.19 |
Aug 13 2014 |
19257 |
424.19 |
Aug 06 2014 |
13049 |
424.19 |
Aug 06 2014 |
19319 |
424.19 |
Jul 30 2014 |
13062 |
424.19 |
Jul 30 2014 |
19468 |
424.19 |
Jul 23 2014 |
12974 |
424.19 |
Jul 23 2014 |
19310 |
424.19 |
Jul 16 2014 |
13116 |
424.19 |
Jul 16 2014 |
19303 |
424.19 |
Jul 09 2014 |
13177 |
424.19 |
Jul 09 2014 |
19299 |
424.19 |
Jul 02 2014 |
13257 |
424.19 |
Jul 02 2014 |
19479 |
424.19 |
Jun 25 2014 |
13328 |
424.19 |
Jun 25 2014 |
19524 |
424.19 |
Jun 18 2014 |
13381 |
424.19 |
Jun 18 2014 |
19537 |
424.19 |
Jun 11 2014 |
13333 |
424.19 |
Jun 11 2014 |
19765 |
424.19 |
Jun 04 2014 |
13431 |
424.19 |
Jun 04 2014 |
19932 |
424.19 |
May 28 2014 |
13369 |
424.19 |
May 28 2014 |
19903 |
424.19 |
May 21 2014 |
13413 |
424.19 |
May 21 2014 |
19999 |
424.19 |
May 14 2014 |
13536 |
424.19 |
May 14 2014 |
20105 |
424.19 |