Aug 31 2018 |
10444 |
452.34 |
Aug 31 2018 |
13896 |
452.34 |
Aug 24 2018 |
10359 |
452.34 |
Aug 24 2018 |
13927 |
452.34 |
Aug 17 2018 |
10522 |
452.34 |
Aug 17 2018 |
14079 |
452.34 |
Aug 10 2018 |
10418 |
450.96 |
Aug 10 2018 |
14003 |
450.96 |
Aug 03 2018 |
11451 |
460.98 |
Aug 03 2018 |
15432 |
460.98 |
Jul 27 2018 |
11449 |
460.98 |
Jul 27 2018 |
15485 |
460.98 |
Jul 20 2018 |
11607 |
460.98 |
Jul 20 2018 |
15701 |
460.98 |
Jul 13 2018 |
11449 |
460.98 |
Jul 13 2018 |
15532 |
460.98 |
Jul 06 2018 |
14142 |
490.41 |
Jul 06 2018 |
18817 |
490.41 |
Jun 29 2018 |
14134 |
490.41 |
Jun 29 2018 |
18833 |
490.41 |
Jun 22 2018 |
14443 |
490.41 |
Jun 22 2018 |
19144 |
490.41 |
Jun 15 2018 |
14396 |
490.41 |
Jun 15 2018 |
19224 |
490.41 |
Jun 08 2018 |
14561 |
490.41 |
Jun 08 2018 |
19415 |
490.41 |
Jun 01 2018 |
14672 |
490.41 |
Jun 01 2018 |
19778 |
490.41 |
May 25 2018 |
14726 |
490.41 |
May 25 2018 |
19944 |
490.41 |
May 18 2018 |
14728 |
490.41 |
May 18 2018 |
20018 |
490.41 |
May 11 2018 |
14670 |
490.41 |
May 11 2018 |
20134 |
490.41 |
May 04 2018 |
14883 |
490.41 |
May 04 2018 |
20317 |
490.41 |
Apr 27 2018 |
14915 |
490.41 |
Apr 27 2018 |
20217 |
490.41 |
Apr 20 2018 |
15036 |
490.41 |
Apr 20 2018 |
20348 |
490.41 |
Apr 13 2018 |
14994 |
490.41 |
Apr 13 2018 |
20257 |
490.41 |
Apr 06 2018 |
14902 |
490.41 |
Apr 06 2018 |
20375 |
490.41 |
Mar 30 2018 |
15009 |
490.41 |
Mar 30 2018 |
20660 |
490.41 |
Mar 23 2018 |
15027 |
490.41 |
Mar 23 2018 |
20829 |
490.41 |
Mar 16 2018 |
15060 |
490.41 |
Mar 16 2018 |
20794 |
490.41 |
Mar 09 2018 |
14957 |
490.41 |
Mar 09 2018 |
20753 |
490.41 |
Mar 02 2018 |
15101 |
490.41 |
Mar 02 2018 |
21014 |
490.41 |
Feb 23 2018 |
15250 |
490.41 |
Feb 23 2018 |
21178 |
490.41 |
Feb 16 2018 |
15226 |
490.41 |
Feb 16 2018 |
21153 |
490.41 |
Feb 09 2018 |
15246 |
490.41 |
Feb 09 2018 |
20934 |
490.41 |
Feb 02 2018 |
15213 |
490.41 |
Feb 02 2018 |
20850 |
490.41 |
Jan 26 2018 |
15250 |
490.41 |
Jan 26 2018 |
20908 |
490.41 |
Jan 19 2018 |
15252 |
490.41 |
Jan 19 2018 |
20912 |
490.41 |
Jan 12 2018 |
15230 |
490.41 |
Jan 12 2018 |
20913 |
490.41 |
Jan 05 2018 |
15260 |
490.41 |
Jan 05 2018 |
20938 |
490.41 |
Dec 29 2017 |
15261 |
490.41 |
Dec 29 2017 |
20938 |
490.41 |
Dec 22 2017 |
15263 |
490.41 |
Dec 22 2017 |
20940 |
490.41 |
Dec 15 2017 |
15254 |
490.41 |
Dec 15 2017 |
20935 |
490.41 |
Dec 08 2017 |
15254 |
490.41 |
Dec 08 2017 |
20935 |
490.41 |
Dec 01 2017 |
15254 |
490.41 |
Dec 01 2017 |
20935 |
490.41 |
Nov 24 2017 |
15254 |
490.41 |
Nov 24 2017 |
20935 |
490.41 |
Nov 17 2017 |
15254 |
490.41 |
Nov 17 2017 |
20936 |
490.41 |
Nov 10 2017 |
15254 |
490.41 |
Nov 10 2017 |
20952 |
490.41 |
Nov 03 2017 |
15255 |
490.41 |
Nov 03 2017 |
20953 |
490.41 |
Oct 27 2017 |
15255 |
490.41 |
Oct 27 2017 |
20988 |
490.41 |
Oct 20 2017 |
15271 |
490.41 |
Oct 20 2017 |
20925 |
490.41 |
Oct 13 2017 |
15271 |
490.41 |
Oct 13 2017 |
20957 |
490.41 |
Oct 06 2017 |
15257 |
490.41 |
Oct 06 2017 |
20956 |
490.41 |
Sep 29 2017 |
15277 |
490.41 |
Sep 29 2017 |
20868 |
490.41 |
Sep 22 2017 |
15269 |
490.41 |
Sep 22 2017 |
21069 |
490.41 |
Sep 15 2017 |
15353 |
490.41 |
Sep 15 2017 |
21135 |
490.41 |
Sep 08 2017 |
15380 |
490.41 |
Sep 08 2017 |
21245 |
490.41 |
Sep 01 2017 |
16402 |
499.93 |
Sep 01 2017 |
22385 |
499.93 |
Aug 25 2017 |
16434 |
499.93 |
Aug 25 2017 |
22764 |
499.93 |
Aug 18 2017 |
16479 |
499.93 |
Aug 18 2017 |
22880 |
499.93 |
Aug 11 2017 |
17806 |
516.72 |
Aug 11 2017 |
24868 |
516.72 |
Aug 04 2017 |
17303 |
508.74 |
Aug 04 2017 |
24227 |
508.74 |
Jul 28 2017 |
16803 |
501.35 |
Jul 28 2017 |
23534 |
501.35 |
Jul 21 2017 |
16911 |
501.35 |
Jul 21 2017 |
23636 |
501.35 |
Jul 14 2017 |
16992 |
501.35 |
Jul 14 2017 |
23728 |
501.35 |
Jul 07 2017 |
13851 |
468.12 |
Jul 07 2017 |
19547 |
468.12 |
Jun 30 2017 |
13947 |
468.12 |
Jun 30 2017 |
19623 |
468.12 |
Jun 23 2017 |
18478 |
509.86 |
Jun 23 2017 |
15014 |
468.12 |
Jun 23 2017 |
21599 |
482.04 |
Jun 16 2017 |
15103 |
468.12 |
Jun 16 2017 |
18514 |
509.86 |
Jun 16 2017 |
21603 |
482.04 |
Jun 09 2017 |
18432 |
509.86 |
Jun 09 2017 |
17262 |
489.7 |
Jun 09 2017 |
23128 |
494.74 |
Jun 02 2017 |
18804 |
509.86 |
Jun 02 2017 |
18351 |
500.52 |
Jun 02 2017 |
24398 |
502.38 |
May 26 2017 |
18529 |
500.52 |
May 26 2017 |
18845 |
509.86 |
May 26 2017 |
24507 |
502.38 |
May 19 2017 |
18572 |
500.52 |
May 19 2017 |
19315 |
509.86 |
May 19 2017 |
24822 |
502.38 |
May 12 2017 |
19412 |
509.86 |
May 12 2017 |
18762 |
500.52 |
May 12 2017 |
24974 |
502.38 |
May 05 2017 |
18680 |
500.52 |
May 05 2017 |
19391 |
509.86 |
May 05 2017 |
24933 |
502.38 |
Apr 28 2017 |
18420 |
500.52 |
Apr 28 2017 |
19186 |
509.86 |
Apr 28 2017 |
24649 |
502.38 |
Apr 21 2017 |
18682 |
500.52 |
Apr 21 2017 |
19462 |
509.86 |
Apr 21 2017 |
24898 |
502.38 |
Apr 14 2017 |
19674 |
509.86 |
Apr 14 2017 |
18710 |
500.52 |
Apr 14 2017 |
24902 |
502.38 |
Apr 07 2017 |
18807 |
500.52 |
Apr 07 2017 |
19484 |
509.86 |
Apr 07 2017 |
24587 |
502.38 |
Mar 31 2017 |
19167 |
500.52 |
Mar 31 2017 |
19481 |
509.86 |
Mar 31 2017 |
24785 |
502.38 |
Mar 24 2017 |
19069 |
509.86 |
Mar 24 2017 |
18943 |
500.52 |
Mar 24 2017 |
24374 |
502.38 |
Mar 17 2017 |
19049 |
500.52 |
Mar 17 2017 |
19361 |
509.86 |
Mar 17 2017 |
24559 |
502.38 |
Mar 10 2017 |
19165 |
500.52 |
Mar 10 2017 |
19317 |
509.86 |
Mar 10 2017 |
24612 |
502.38 |
Mar 03 2017 |
19079 |
500.52 |
Mar 03 2017 |
19133 |
509.86 |
Mar 03 2017 |
24509 |
502.38 |
Feb 24 2017 |
18962 |
500.52 |
Feb 24 2017 |
19361 |
509.86 |
Feb 24 2017 |
24527 |
502.38 |
Feb 17 2017 |
18707 |
500.52 |
Feb 17 2017 |
19303 |
509.86 |
Feb 17 2017 |
24478 |
502.38 |
Feb 10 2017 |
18746 |
500.52 |
Feb 10 2017 |
19520 |
509.86 |
Feb 10 2017 |
24590 |
502.38 |
Feb 03 2017 |
19463 |
509.86 |
Feb 03 2017 |
18754 |
500.52 |
Feb 03 2017 |
24532 |
502.38 |
Jan 27 2017 |
18786 |
500.52 |
Jan 27 2017 |
19444 |
509.86 |
Jan 27 2017 |
24536 |
502.38 |
Jan 20 2017 |
18768 |
500.52 |
Jan 20 2017 |
19388 |
509.86 |
Jan 20 2017 |
24482 |
502.38 |
Jan 13 2017 |
19349 |
509.86 |
Jan 13 2017 |
18777 |
500.52 |
Jan 13 2017 |
24450 |
502.38 |
Jan 06 2017 |
19349 |
509.86 |
Jan 06 2017 |
18783 |
500.52 |
Jan 06 2017 |
24453 |
502.38 |
Dec 30 2016 |
18793 |
500.52 |
Dec 30 2016 |
19350 |
509.86 |
Dec 30 2016 |
24465 |
502.38 |
Dec 23 2016 |
19350 |
509.86 |
Dec 23 2016 |
18793 |
500.52 |
Dec 23 2016 |
24465 |
502.38 |
Dec 16 2016 |
19350 |
509.86 |
Dec 16 2016 |
18786 |
500.52 |
Dec 16 2016 |
24461 |
502.38 |
Dec 09 2016 |
18791 |
500.52 |
Dec 09 2016 |
19343 |
509.86 |
Dec 09 2016 |
24465 |
502.38 |
Dec 02 2016 |
18791 |
500.52 |
Dec 02 2016 |
19343 |
509.86 |
Dec 02 2016 |
24465 |
502.38 |
Nov 25 2016 |
19343 |
509.86 |
Nov 25 2016 |
18787 |
500.52 |
Nov 25 2016 |
24462 |
502.38 |
Nov 18 2016 |
18787 |
500.52 |
Nov 18 2016 |
19343 |
509.86 |
Nov 18 2016 |
24462 |
502.38 |
Nov 11 2016 |
18787 |
500.52 |
Nov 11 2016 |
19310 |
509.86 |
Nov 11 2016 |
24438 |
502.38 |
Nov 04 2016 |
18787 |
500.52 |
Nov 04 2016 |
19310 |
509.86 |
Nov 04 2016 |
24438 |
502.38 |
Oct 28 2016 |
19325 |
509.86 |
Oct 28 2016 |
18788 |
500.52 |
Oct 28 2016 |
24452 |
502.38 |
Oct 21 2016 |
18786 |
500.52 |
Oct 21 2016 |
19347 |
509.86 |
Oct 21 2016 |
24468 |
502.38 |
Oct 14 2016 |
18721 |
500.52 |
Oct 14 2016 |
19370 |
509.86 |
Oct 14 2016 |
24439 |
502.38 |
Oct 07 2016 |
19387 |
509.86 |
Oct 07 2016 |
18746 |
500.52 |
Oct 07 2016 |
24465 |
502.38 |
Sep 30 2016 |
18804 |
500.52 |
Sep 30 2016 |
19397 |
509.86 |
Sep 30 2016 |
24500 |
502.38 |
Sep 23 2016 |
18833 |
500.52 |
Sep 23 2016 |
19163 |
509.86 |
Sep 23 2016 |
24339 |
502.38 |
Sep 16 2016 |
18943 |
500.52 |
Sep 16 2016 |
19077 |
509.86 |
Sep 16 2016 |
24359 |
502.38 |
Sep 09 2016 |
19019 |
500.52 |
Sep 09 2016 |
19194 |
509.86 |
Sep 09 2016 |
24425 |
502.38 |
Sep 02 2016 |
19201 |
500.52 |
Sep 02 2016 |
19241 |
509.86 |
Sep 02 2016 |
24575 |
502.38 |
Aug 26 2016 |
19262 |
500.52 |
Aug 26 2016 |
19046 |
509.86 |
Aug 26 2016 |
24395 |
502.38 |
Aug 19 2016 |
19084 |
509.86 |
Aug 19 2016 |
19306 |
500.52 |
Aug 19 2016 |
24413 |
502.38 |
Aug 12 2016 |
19565 |
500.52 |
Aug 12 2016 |
19118 |
509.86 |
Aug 12 2016 |
26495 |
502.38 |
Aug 05 2016 |
20995 |
520.08 |
Aug 05 2016 |
19156 |
509.86 |
Aug 05 2016 |
28466 |
518.03 |
Jul 29 2016 |
19039 |
509.86 |
Jul 29 2016 |
19728 |
503.48 |
Jul 29 2016 |
27117 |
504.75 |
Jul 22 2016 |
19168 |
509.86 |
Jul 22 2016 |
19528 |
499.16 |
Jul 22 2016 |
25892 |
494.07 |
Jun 22 2016 |
19816 |
499.16 |
Jun 22 2016 |
27659 |
499.16 |
Jun 15 2016 |
19115 |
490.74 |
Jun 15 2016 |
26832 |
490.74 |
Jun 08 2016 |
19253 |
490.74 |
Jun 08 2016 |
26951 |
490.74 |
Jun 01 2016 |
16672 |
463.08 |
Jun 01 2016 |
23346 |
463.08 |
May 25 2016 |
18392 |
481.22 |
May 25 2016 |
25776 |
481.22 |
May 18 2016 |
18587 |
481.22 |
May 18 2016 |
26017 |
481.22 |
May 11 2016 |
18527 |
481.22 |
May 11 2016 |
26062 |
481.22 |
May 04 2016 |
18418 |
481.22 |
May 04 2016 |
25954 |
481.22 |
Apr 27 2016 |
18738 |
481.22 |
Apr 27 2016 |
26291 |
481.22 |
Apr 20 2016 |
18747 |
481.22 |
Apr 20 2016 |
26264 |
481.22 |
Apr 13 2016 |
18590 |
481.22 |
Apr 13 2016 |
26226 |
481.22 |
Apr 06 2016 |
18680 |
481.22 |
Apr 06 2016 |
26521 |
481.22 |
Mar 30 2016 |
18169 |
476.68 |
Mar 30 2016 |
25712 |
476.68 |
Mar 23 2016 |
18121 |
476.68 |
Mar 23 2016 |
25814 |
476.68 |
Mar 16 2016 |
17137 |
467.75 |
Mar 16 2016 |
24514 |
467.75 |
Mar 09 2016 |
17046 |
467.75 |
Mar 09 2016 |
24587 |
467.75 |
Mar 02 2016 |
17001 |
467.75 |
Mar 02 2016 |
24378 |
467.75 |
Feb 24 2016 |
16923 |
467.75 |
Feb 24 2016 |
24244 |
467.75 |
Feb 17 2016 |
16993 |
467.75 |
Feb 17 2016 |
24467 |
467.75 |
Feb 10 2016 |
16985 |
467.75 |
Feb 10 2016 |
24435 |
467.75 |
Feb 03 2016 |
16964 |
467.75 |
Feb 03 2016 |
24416 |
467.75 |
Jan 27 2016 |
16911 |
467.75 |
Jan 27 2016 |
24408 |
467.75 |
Jan 20 2016 |
16958 |
467.75 |
Jan 20 2016 |
24428 |
467.75 |
Jan 13 2016 |
16988 |
467.75 |
Jan 13 2016 |
24466 |
467.75 |
Jan 06 2016 |
16999 |
467.75 |
Jan 06 2016 |
24472 |
467.75 |
Dec 30 2015 |
16991 |
467.75 |
Dec 30 2015 |
24457 |
467.75 |
Dec 23 2015 |
16990 |
467.75 |
Dec 23 2015 |
24457 |
467.75 |
Dec 16 2015 |
16990 |
467.75 |
Dec 16 2015 |
24457 |
467.75 |
Dec 09 2015 |
16998 |
467.75 |
Dec 09 2015 |
24462 |
467.75 |
Dec 02 2015 |
16999 |
467.75 |
Dec 02 2015 |
24463 |
467.75 |
Nov 25 2015 |
16999 |
467.75 |
Nov 25 2015 |
24464 |
467.75 |
Nov 18 2015 |
16999 |
467.75 |
Nov 18 2015 |
24463 |
467.75 |
Nov 11 2015 |
16999 |
467.75 |
Nov 11 2015 |
24450 |
467.75 |
Nov 04 2015 |
16999 |
467.75 |
Nov 04 2015 |
24450 |
467.75 |
Oct 28 2015 |
16968 |
467.75 |
Oct 28 2015 |
24411 |
467.75 |
Oct 21 2015 |
16991 |
467.75 |
Oct 21 2015 |
24393 |
467.75 |
Oct 14 2015 |
17001 |
467.75 |
Oct 14 2015 |
24397 |
467.75 |
Oct 07 2015 |
16952 |
467.75 |
Oct 07 2015 |
24398 |
467.75 |
Sep 30 2015 |
16950 |
467.75 |
Sep 30 2015 |
24418 |
467.75 |
Sep 23 2015 |
16930 |
467.75 |
Sep 23 2015 |
24480 |
467.75 |
Sep 16 2015 |
16909 |
467.75 |
Sep 16 2015 |
24353 |
467.75 |
Sep 09 2015 |
16880 |
467.75 |
Sep 09 2015 |
24298 |
467.75 |
Sep 02 2015 |
16718 |
467.75 |
Sep 02 2015 |
24234 |
467.75 |
Aug 26 2015 |
16954 |
467.75 |
Aug 26 2015 |
24461 |
467.75 |
Aug 19 2015 |
17020 |
467.75 |
Aug 19 2015 |
24713 |
467.75 |
Aug 12 2015 |
16836 |
464.96 |
Aug 12 2015 |
24390 |
464.96 |
Aug 05 2015 |
16495 |
462.04 |
Aug 05 2015 |
23932 |
462.04 |
Jul 29 2015 |
18614 |
482.92 |
Jul 29 2015 |
27069 |
482.92 |
Jul 22 2015 |
19447 |
492.75 |
Jul 22 2015 |
28446 |
492.75 |
Jul 15 2015 |
19545 |
492.75 |
Jul 15 2015 |
28642 |
492.75 |
Jul 08 2015 |
19599 |
492.75 |
Jul 08 2015 |
28779 |
492.75 |
Jul 01 2015 |
19707 |
492.75 |
Jul 01 2015 |
28920 |
492.75 |
Jun 24 2015 |
19776 |
492.75 |
Jun 24 2015 |
29040 |
492.75 |
Jun 17 2015 |
19826 |
492.75 |
Jun 17 2015 |
29047 |
492.75 |
Jun 10 2015 |
19836 |
492.75 |
Jun 10 2015 |
29103 |
492.75 |
Jun 03 2015 |
21859 |
516.93 |
Jun 03 2015 |
32339 |
516.93 |
May 27 2015 |
21807 |
516.93 |
May 27 2015 |
32024 |
516.93 |
May 20 2015 |
21877 |
516.93 |
May 20 2015 |
32052 |
516.93 |
May 13 2015 |
21749 |
516.93 |
May 13 2015 |
32151 |
516.93 |
May 06 2015 |
21305 |
516.93 |
May 06 2015 |
31765 |
516.93 |
Apr 29 2015 |
21469 |
516.93 |
Apr 29 2015 |
23797 |
523.29 |
Apr 29 2015 |
32242 |
518.52 |
Apr 22 2015 |
23872 |
523.29 |
Apr 22 2015 |
21603 |
516.93 |
Apr 22 2015 |
32410 |
518.52 |
Apr 15 2015 |
21429 |
516.93 |
Apr 15 2015 |
23370 |
523.29 |
Apr 15 2015 |
31976 |
518.52 |
Apr 08 2015 |
23495 |
523.29 |
Apr 08 2015 |
21713 |
516.93 |
Apr 08 2015 |
32137 |
518.52 |
Apr 01 2015 |
21322 |
509.85 |
Apr 01 2015 |
23652 |
523.29 |
Apr 01 2015 |
32197 |
514.33 |
Mar 25 2015 |
21095 |
509.85 |
Mar 25 2015 |
22990 |
523.29 |
Mar 25 2015 |
31347 |
514.33 |
Mar 18 2015 |
20588 |
509.85 |
Mar 18 2015 |
21929 |
523.29 |
Mar 18 2015 |
30244 |
514.33 |
Mar 11 2015 |
22445 |
523.29 |
Mar 11 2015 |
20796 |
509.85 |
Mar 11 2015 |
31044 |
514.33 |
Mar 04 2015 |
21105 |
509.85 |
Mar 04 2015 |
22860 |
523.29 |
Mar 04 2015 |
31419 |
514.33 |
Feb 25 2015 |
22897 |
523.29 |
Feb 25 2015 |
20949 |
509.85 |
Feb 25 2015 |
31432 |
514.33 |
Feb 18 2015 |
23127 |
523.29 |
Feb 18 2015 |
21047 |
509.85 |
Feb 18 2015 |
31531 |
514.33 |
Feb 11 2015 |
23129 |
523.29 |
Feb 11 2015 |
21149 |
509.85 |
Feb 11 2015 |
31543 |
514.33 |
Feb 04 2015 |
21134 |
509.85 |
Feb 04 2015 |
23192 |
523.29 |
Feb 04 2015 |
31569 |
514.33 |
Jan 28 2015 |
21172 |
509.85 |
Jan 28 2015 |
23142 |
523.29 |
Jan 28 2015 |
31558 |
514.33 |
Jan 21 2015 |
21157 |
509.85 |
Jan 21 2015 |
23179 |
523.29 |
Jan 21 2015 |
31596 |
514.33 |
Jan 14 2015 |
23199 |
523.29 |
Jan 14 2015 |
21147 |
509.85 |
Jan 14 2015 |
31590 |
514.33 |
Jan 07 2015 |
23198 |
523.29 |
Jan 07 2015 |
21125 |
509.85 |
Jan 07 2015 |
31578 |
514.33 |
Dec 31 2014 |
21127 |
509.85 |
Dec 31 2014 |
23198 |
523.29 |
Dec 31 2014 |
31596 |
514.33 |
Dec 24 2014 |
23198 |
523.29 |
Dec 24 2014 |
21127 |
509.85 |
Dec 24 2014 |
31596 |
514.33 |
Dec 17 2014 |
21109 |
509.85 |
Dec 17 2014 |
23198 |
523.29 |
Dec 17 2014 |
31585 |
514.33 |
Dec 10 2014 |
21110 |
509.85 |
Dec 10 2014 |
23198 |
523.29 |
Dec 10 2014 |
31586 |
514.33 |
Dec 03 2014 |
21110 |
509.85 |
Dec 03 2014 |
23198 |
523.29 |
Dec 03 2014 |
31586 |
514.33 |
Nov 26 2014 |
23198 |
523.29 |
Nov 26 2014 |
21110 |
509.85 |
Nov 26 2014 |
31586 |
514.33 |
Nov 19 2014 |
21110 |
509.85 |
Nov 19 2014 |
23198 |
523.29 |
Nov 19 2014 |
31587 |
514.33 |
Nov 12 2014 |
21111 |
509.85 |
Nov 12 2014 |
23198 |
523.29 |
Nov 12 2014 |
31590 |
514.33 |
Nov 05 2014 |
23198 |
523.29 |
Nov 05 2014 |
21111 |
509.85 |
Nov 05 2014 |
31591 |
514.33 |
Oct 29 2014 |
23191 |
523.29 |
Oct 29 2014 |
21111 |
509.85 |
Oct 29 2014 |
31587 |
514.33 |
Oct 22 2014 |
21028 |
509.85 |
Oct 22 2014 |
23130 |
523.29 |
Oct 22 2014 |
31585 |
514.33 |
Oct 15 2014 |
23003 |
523.29 |
Oct 15 2014 |
21008 |
509.85 |
Oct 15 2014 |
31475 |
514.33 |
Oct 08 2014 |
23032 |
523.29 |
Oct 08 2014 |
20970 |
509.85 |
Oct 08 2014 |
31463 |
514.33 |
Oct 01 2014 |
21016 |
509.85 |
Oct 01 2014 |
23038 |
523.29 |
Oct 01 2014 |
31519 |
514.33 |
Sep 24 2014 |
20319 |
502.54 |
Sep 24 2014 |
23142 |
523.29 |
Sep 24 2014 |
31393 |
512.91 |
Sep 17 2014 |
22919 |
523.29 |
Sep 17 2014 |
20369 |
502.54 |
Sep 17 2014 |
31287 |
512.91 |
Sep 10 2014 |
20194 |
502.54 |
Sep 10 2014 |
22921 |
523.29 |
Sep 10 2014 |
31343 |
512.91 |
Sep 03 2014 |
20141 |
502.54 |
Sep 03 2014 |
22992 |
523.29 |
Sep 03 2014 |
31404 |
512.91 |
Aug 27 2014 |
20272 |
502.54 |
Aug 27 2014 |
22874 |
523.29 |
Aug 27 2014 |
31492 |
512.91 |
Aug 20 2014 |
22861 |
523.29 |
Aug 20 2014 |
20155 |
502.54 |
Aug 20 2014 |
31512 |
512.91 |
Aug 13 2014 |
20277 |
502.54 |
Aug 13 2014 |
22772 |
523.29 |
Aug 13 2014 |
31593 |
512.91 |
Aug 06 2014 |
23001 |
523.29 |
Aug 06 2014 |
32933 |
523.29 |
Jul 30 2014 |
23093 |
523.29 |
Jul 30 2014 |
33182 |
523.29 |
Jul 23 2014 |
22887 |
523.29 |
Jul 23 2014 |
32881 |
523.29 |
Jul 16 2014 |
23085 |
523.29 |
Jul 16 2014 |
32859 |
523.29 |
Jul 09 2014 |
23190 |
523.29 |
Jul 09 2014 |
32947 |
523.29 |
Jul 02 2014 |
23302 |
523.29 |
Jul 02 2014 |
33213 |
523.29 |
Jun 25 2014 |
23417 |
523.29 |
Jun 25 2014 |
33384 |
523.29 |
Jun 18 2014 |
23482 |
523.29 |
Jun 18 2014 |
33423 |
523.29 |
Jun 11 2014 |
23286 |
523.29 |
Jun 11 2014 |
33561 |
523.29 |
Jun 04 2014 |
23507 |
523.29 |
Jun 04 2014 |
33890 |
523.29 |
May 28 2014 |
23267 |
523.29 |
May 28 2014 |
33689 |
523.29 |
May 21 2014 |
23332 |
523.29 |
May 21 2014 |
33835 |
523.29 |
May 14 2014 |
23472 |
523.29 |
May 14 2014 |
33984 |
523.29 |