May 18 2016 |
14273 |
439.22 |
May 18 2016 |
19775 |
439.22 |
May 11 2016 |
14178 |
439.22 |
May 11 2016 |
19775 |
439.22 |
May 04 2016 |
12863 |
427.59 |
May 04 2016 |
17881 |
427.59 |
Apr 27 2016 |
13107 |
427.59 |
Apr 27 2016 |
18120 |
427.59 |
Apr 20 2016 |
13143 |
427.59 |
Apr 20 2016 |
18184 |
427.59 |
Apr 13 2016 |
13027 |
427.59 |
Apr 13 2016 |
18146 |
427.59 |
Apr 06 2016 |
13050 |
427.59 |
Apr 06 2016 |
18360 |
427.59 |
Mar 30 2016 |
12968 |
427.59 |
Mar 30 2016 |
18226 |
427.59 |
Mar 23 2016 |
12982 |
427.59 |
Mar 23 2016 |
18376 |
427.59 |
Mar 16 2016 |
12883 |
427.59 |
Mar 16 2016 |
18316 |
427.59 |
Mar 09 2016 |
12833 |
427.59 |
Mar 09 2016 |
18372 |
427.59 |
Mar 02 2016 |
12816 |
427.59 |
Mar 02 2016 |
18251 |
427.59 |
Feb 24 2016 |
12759 |
427.59 |
Feb 24 2016 |
18181 |
427.59 |
Feb 17 2016 |
12815 |
427.59 |
Feb 17 2016 |
18359 |
427.59 |
Feb 10 2016 |
12828 |
427.59 |
Feb 10 2016 |
18348 |
427.59 |
Feb 03 2016 |
12815 |
427.59 |
Feb 03 2016 |
18345 |
427.59 |
Jan 27 2016 |
12791 |
427.59 |
Jan 27 2016 |
18366 |
427.59 |
Jan 20 2016 |
12820 |
427.59 |
Jan 20 2016 |
18371 |
427.59 |
Jan 13 2016 |
12840 |
427.59 |
Jan 13 2016 |
18391 |
427.59 |
Jan 06 2016 |
12849 |
427.59 |
Jan 06 2016 |
18400 |
427.59 |
Dec 30 2015 |
12851 |
427.59 |
Dec 30 2015 |
18399 |
427.59 |
Dec 23 2015 |
12850 |
427.59 |
Dec 23 2015 |
18398 |
427.59 |
Dec 16 2015 |
12850 |
427.59 |
Dec 16 2015 |
18398 |
427.59 |
Dec 09 2015 |
12858 |
427.59 |
Dec 09 2015 |
18402 |
427.59 |
Dec 02 2015 |
12859 |
427.59 |
Dec 02 2015 |
18404 |
427.59 |
Nov 25 2015 |
12859 |
427.59 |
Nov 25 2015 |
18405 |
427.59 |
Nov 18 2015 |
12859 |
427.59 |
Nov 18 2015 |
18405 |
427.59 |
Nov 11 2015 |
12859 |
427.59 |
Nov 11 2015 |
18393 |
427.59 |
Nov 04 2015 |
12859 |
427.59 |
Nov 04 2015 |
18393 |
427.59 |
Oct 28 2015 |
12839 |
427.59 |
Oct 28 2015 |
18369 |
427.59 |
Oct 21 2015 |
12853 |
427.59 |
Oct 21 2015 |
18351 |
427.59 |
Oct 14 2015 |
12867 |
427.59 |
Oct 14 2015 |
18354 |
427.59 |
Oct 07 2015 |
12841 |
427.59 |
Oct 07 2015 |
18352 |
427.59 |
Sep 30 2015 |
12834 |
427.59 |
Sep 30 2015 |
18370 |
427.59 |
Sep 23 2015 |
12829 |
427.59 |
Sep 23 2015 |
18419 |
427.59 |
Sep 16 2015 |
12831 |
427.59 |
Sep 16 2015 |
18332 |
427.59 |
Sep 09 2015 |
12823 |
427.59 |
Sep 09 2015 |
18297 |
427.59 |
Sep 02 2015 |
12723 |
427.59 |
Sep 02 2015 |
18282 |
427.59 |
Aug 26 2015 |
12888 |
427.59 |
Aug 26 2015 |
18445 |
427.59 |
Aug 19 2015 |
12928 |
427.59 |
Aug 19 2015 |
18627 |
427.59 |
Aug 12 2015 |
13013 |
427.59 |
Aug 12 2015 |
18730 |
427.59 |
Aug 05 2015 |
12997 |
427.59 |
Aug 05 2015 |
18725 |
427.59 |
Jul 29 2015 |
13160 |
427.59 |
Jul 29 2015 |
18923 |
427.59 |
Jul 22 2015 |
13116 |
427.59 |
Jul 22 2015 |
18954 |
427.59 |
Jul 15 2015 |
13205 |
427.59 |
Jul 15 2015 |
19099 |
427.59 |
Jul 08 2015 |
13244 |
427.59 |
Jul 08 2015 |
19221 |
427.59 |
Jul 01 2015 |
13332 |
427.59 |
Jul 01 2015 |
19307 |
427.59 |
Jun 24 2015 |
13376 |
427.59 |
Jun 24 2015 |
19395 |
427.59 |
Jun 17 2015 |
13425 |
427.59 |
Jun 17 2015 |
19465 |
427.59 |
Jun 10 2015 |
13446 |
427.59 |
Jun 10 2015 |
19446 |
427.59 |
Jun 03 2015 |
13455 |
427.59 |
Jun 03 2015 |
19574 |
427.59 |
May 27 2015 |
13429 |
427.59 |
May 27 2015 |
19404 |
427.59 |
May 20 2015 |
11074 |
404.33 |
May 20 2015 |
15986 |
404.33 |
May 13 2015 |
11070 |
404.33 |
May 13 2015 |
16058 |
404.33 |
Apr 29 2015 |
19908 |
482 |
Apr 29 2015 |
27539 |
482 |
Apr 22 2015 |
19988 |
482 |
Apr 22 2015 |
27688 |
482 |
Apr 15 2015 |
19640 |
482 |
Apr 15 2015 |
27335 |
482 |
Apr 08 2015 |
19728 |
482 |
Apr 08 2015 |
27480 |
482 |
Apr 01 2015 |
19863 |
482 |
Apr 01 2015 |
28008 |
482 |
Mar 25 2015 |
19278 |
482 |
Mar 25 2015 |
27195 |
482 |
Mar 18 2015 |
18504 |
482 |
Mar 18 2015 |
26328 |
482 |
Mar 11 2015 |
18928 |
482 |
Mar 11 2015 |
27049 |
482 |
Mar 04 2015 |
19251 |
482 |
Mar 04 2015 |
27363 |
482 |
Feb 25 2015 |
19266 |
482 |
Feb 25 2015 |
27354 |
482 |
Feb 18 2015 |
19425 |
482 |
Feb 18 2015 |
27444 |
482 |
Feb 11 2015 |
19428 |
482 |
Feb 11 2015 |
27452 |
482 |
Feb 04 2015 |
19479 |
482 |
Feb 04 2015 |
27477 |
482 |
Jan 28 2015 |
19433 |
482 |
Jan 28 2015 |
27481 |
482 |
Jan 21 2015 |
19459 |
482 |
Jan 21 2015 |
27509 |
482 |
Jan 14 2015 |
19483 |
482 |
Jan 14 2015 |
27515 |
482 |
Jan 07 2015 |
19483 |
482 |
Jan 07 2015 |
27486 |
482 |
Dec 31 2014 |
19483 |
482 |
Dec 31 2014 |
27501 |
482 |
Dec 24 2014 |
19483 |
482 |
Dec 24 2014 |
27501 |
482 |
Dec 17 2014 |
19483 |
482 |
Dec 17 2014 |
27492 |
482 |
Dec 10 2014 |
19483 |
482 |
Dec 10 2014 |
27493 |
482 |
Dec 03 2014 |
19483 |
482 |
Dec 03 2014 |
27493 |
482 |
Nov 26 2014 |
19483 |
482 |
Nov 26 2014 |
27493 |
482 |
Nov 19 2014 |
19483 |
482 |
Nov 19 2014 |
27492 |
482 |
Nov 12 2014 |
19483 |
482 |
Nov 12 2014 |
27492 |
482 |
Nov 05 2014 |
19483 |
482 |
Nov 05 2014 |
27493 |
482 |
Oct 29 2014 |
19477 |
482 |
Oct 29 2014 |
27489 |
482 |
Oct 22 2014 |
19429 |
482 |
Oct 22 2014 |
27489 |
482 |
Oct 15 2014 |
19312 |
482 |
Oct 15 2014 |
27395 |
482 |
Oct 08 2014 |
19330 |
482 |
Oct 08 2014 |
27372 |
482 |
Oct 01 2014 |
19335 |
482 |
Oct 01 2014 |
27423 |
482 |
Sep 24 2014 |
19441 |
482 |
Sep 24 2014 |
27424 |
482 |
Sep 17 2014 |
19269 |
482 |
Sep 17 2014 |
27352 |
482 |
Sep 10 2014 |
19267 |
482 |
Sep 10 2014 |
27373 |
482 |
Sep 03 2014 |
19321 |
482 |
Sep 03 2014 |
27438 |
482 |
Aug 27 2014 |
19208 |
482 |
Aug 27 2014 |
27496 |
482 |
Aug 20 2014 |
19218 |
482 |
Aug 20 2014 |
27533 |
482 |
Aug 13 2014 |
19155 |
482 |
Aug 13 2014 |
27597 |
482 |
Aug 06 2014 |
19339 |
482 |
Aug 06 2014 |
27733 |
482 |
Jul 30 2014 |
19413 |
482 |
Jul 30 2014 |
27965 |
482 |
Jul 23 2014 |
19221 |
482 |
Jul 23 2014 |
27738 |
482 |
Jul 16 2014 |
19405 |
482 |
Jul 16 2014 |
27717 |
482 |
Jul 09 2014 |
19517 |
482 |
Jul 09 2014 |
27787 |
482 |
Jul 02 2014 |
19601 |
482 |
Jul 02 2014 |
28026 |
482 |
Jun 25 2014 |
19705 |
482 |
Jun 25 2014 |
28139 |
482 |
Jun 18 2014 |
19773 |
482 |
Jun 18 2014 |
28159 |
482 |
Jun 11 2014 |
19626 |
482 |
Jun 11 2014 |
28280 |
482 |
Jun 04 2014 |
19783 |
482 |
Jun 04 2014 |
28542 |
482 |