May 25 2016 |
5342 |
351.5 |
May 25 2016 |
7593 |
351.5 |
May 18 2016 |
5389 |
351.5 |
May 18 2016 |
7621 |
351.5 |
May 11 2016 |
5377 |
351.5 |
May 11 2016 |
7606 |
351.5 |
May 04 2016 |
5296 |
351.5 |
May 04 2016 |
7597 |
351.5 |
Apr 27 2016 |
5442 |
351.5 |
Apr 27 2016 |
7766 |
351.5 |
Apr 20 2016 |
5506 |
351.5 |
Apr 20 2016 |
7877 |
351.5 |
Apr 13 2016 |
5452 |
351.5 |
Apr 13 2016 |
7859 |
351.5 |
Apr 06 2016 |
5472 |
351.5 |
Apr 06 2016 |
7915 |
351.5 |
Mar 30 2016 |
5414 |
351.5 |
Mar 30 2016 |
7840 |
351.5 |
Mar 23 2016 |
5447 |
351.5 |
Mar 23 2016 |
7955 |
351.5 |
Mar 16 2016 |
5367 |
351.5 |
Mar 16 2016 |
7901 |
351.5 |
Mar 09 2016 |
5361 |
351.5 |
Mar 09 2016 |
7924 |
351.5 |
Mar 02 2016 |
5368 |
351.5 |
Mar 02 2016 |
7891 |
351.5 |
Feb 24 2016 |
5351 |
351.5 |
Feb 24 2016 |
7892 |
351.5 |
Feb 17 2016 |
5373 |
351.5 |
Feb 17 2016 |
7955 |
351.5 |
Feb 10 2016 |
5413 |
351.5 |
Feb 10 2016 |
7994 |
351.5 |
Feb 03 2016 |
5428 |
351.5 |
Feb 03 2016 |
8013 |
351.5 |
Jan 27 2016 |
5441 |
351.5 |
Jan 27 2016 |
8020 |
351.5 |
Jan 20 2016 |
5462 |
351.5 |
Jan 20 2016 |
8047 |
351.5 |
Jan 13 2016 |
5473 |
351.5 |
Jan 13 2016 |
8056 |
351.5 |
Jan 06 2016 |
5476 |
351.5 |
Jan 06 2016 |
8058 |
351.5 |
Dec 30 2015 |
5477 |
351.5 |
Dec 30 2015 |
8058 |
351.5 |
Dec 23 2015 |
5477 |
351.5 |
Dec 23 2015 |
8058 |
351.5 |
Dec 16 2015 |
5477 |
351.5 |
Dec 16 2015 |
8058 |
351.5 |
Dec 09 2015 |
5481 |
351.5 |
Dec 09 2015 |
8060 |
351.5 |
Dec 02 2015 |
5482 |
351.5 |
Dec 02 2015 |
8061 |
351.5 |
Nov 25 2015 |
5482 |
351.5 |
Nov 25 2015 |
8062 |
351.5 |
Nov 18 2015 |
5482 |
351.5 |
Nov 18 2015 |
8062 |
351.5 |
Nov 11 2015 |
5482 |
351.5 |
Nov 11 2015 |
8059 |
351.5 |
Nov 04 2015 |
5482 |
351.5 |
Nov 04 2015 |
8059 |
351.5 |
Oct 28 2015 |
5474 |
351.5 |
Oct 28 2015 |
8048 |
351.5 |
Oct 21 2015 |
5482 |
351.5 |
Oct 21 2015 |
8054 |
351.5 |
Oct 14 2015 |
5484 |
351.5 |
Oct 14 2015 |
8056 |
351.5 |
Oct 07 2015 |
5486 |
351.5 |
Oct 07 2015 |
8058 |
351.5 |
Sep 30 2015 |
5488 |
351.5 |
Sep 30 2015 |
8081 |
351.5 |
Sep 23 2015 |
5498 |
351.5 |
Sep 23 2015 |
8106 |
351.5 |
Sep 16 2015 |
5510 |
351.5 |
Sep 16 2015 |
8089 |
351.5 |
Sep 09 2015 |
5542 |
351.5 |
Sep 09 2015 |
8123 |
351.5 |
Sep 02 2015 |
5493 |
351.5 |
Sep 02 2015 |
8100 |
351.5 |
Aug 26 2015 |
5619 |
351.5 |
Aug 26 2015 |
8221 |
351.5 |
Aug 19 2015 |
5629 |
351.5 |
Aug 19 2015 |
8377 |
351.5 |
Aug 12 2015 |
5677 |
351.5 |
Aug 12 2015 |
8389 |
351.5 |
Aug 05 2015 |
5667 |
351.5 |
Aug 05 2015 |
8432 |
351.5 |
Jul 29 2015 |
5765 |
351.5 |
Jul 29 2015 |
8523 |
351.5 |
Jul 22 2015 |
5750 |
351.5 |
Jul 22 2015 |
8516 |
351.5 |
Jul 15 2015 |
5812 |
351.5 |
Jul 15 2015 |
8621 |
351.5 |
Jul 08 2015 |
5851 |
351.5 |
Jul 08 2015 |
8752 |
351.5 |
Jul 01 2015 |
5907 |
351.5 |
Jul 01 2015 |
8816 |
351.5 |
Jun 24 2015 |
5993 |
351.5 |
Jun 24 2015 |
8885 |
351.5 |
Jun 17 2015 |
6013 |
351.5 |
Jun 17 2015 |
8956 |
351.5 |
Jun 10 2015 |
6067 |
351.5 |
Jun 10 2015 |
8909 |
351.5 |
Jun 03 2015 |
6145 |
351.5 |
Jun 03 2015 |
9076 |
351.5 |
Apr 29 2015 |
3683 |
318.89 |
Apr 29 2015 |
5700 |
318.89 |
Apr 22 2015 |
3717 |
318.89 |
Apr 22 2015 |
5722 |
318.89 |
Apr 15 2015 |
3730 |
318.89 |
Apr 15 2015 |
5781 |
318.89 |
Apr 08 2015 |
3780 |
318.89 |
Apr 08 2015 |
5813 |
318.89 |
Apr 01 2015 |
3839 |
318.89 |
Apr 01 2015 |
5912 |
318.89 |
Mar 25 2015 |
3794 |
318.89 |
Mar 25 2015 |
5758 |
318.89 |
Mar 18 2015 |
3798 |
318.89 |
Mar 18 2015 |
5689 |
318.89 |
Mar 11 2015 |
3829 |
318.89 |
Mar 11 2015 |
5929 |
318.89 |
Mar 04 2015 |
3889 |
318.89 |
Mar 04 2015 |
5980 |
318.89 |
Feb 25 2015 |
3902 |
318.89 |
Feb 25 2015 |
6000 |
318.89 |
Feb 18 2015 |
3946 |
318.89 |
Feb 18 2015 |
6085 |
318.89 |
Feb 11 2015 |
3955 |
318.89 |
Feb 11 2015 |
6113 |
318.89 |
Feb 04 2015 |
3968 |
318.89 |
Feb 04 2015 |
6129 |
318.89 |
Jan 28 2015 |
3983 |
318.89 |
Jan 28 2015 |
6138 |
318.89 |
Jan 21 2015 |
4001 |
318.89 |
Jan 21 2015 |
6160 |
318.89 |
Jan 14 2015 |
4009 |
318.89 |
Jan 14 2015 |
6173 |
318.89 |
Jan 07 2015 |
4006 |
318.89 |
Jan 07 2015 |
6170 |
318.89 |
Dec 31 2014 |
4006 |
318.89 |
Dec 31 2014 |
6170 |
318.89 |
Dec 24 2014 |
4006 |
318.89 |
Dec 24 2014 |
6170 |
318.89 |
Dec 17 2014 |
4003 |
318.89 |
Dec 17 2014 |
6168 |
318.89 |
Dec 10 2014 |
4003 |
318.89 |
Dec 10 2014 |
6168 |
318.89 |
Dec 03 2014 |
4003 |
318.89 |
Dec 03 2014 |
6168 |
318.89 |
Nov 26 2014 |
4003 |
318.89 |
Nov 26 2014 |
6168 |
318.89 |
Nov 19 2014 |
4003 |
318.89 |
Nov 19 2014 |
6167 |
318.89 |
Nov 12 2014 |
4003 |
318.89 |
Nov 12 2014 |
6167 |
318.89 |
Nov 05 2014 |
4003 |
318.89 |
Nov 05 2014 |
6167 |
318.89 |
Oct 29 2014 |
4003 |
318.89 |
Oct 29 2014 |
6167 |
318.89 |
Oct 22 2014 |
3996 |
318.89 |
Oct 22 2014 |
6180 |
318.89 |
Oct 15 2014 |
3990 |
318.89 |
Oct 15 2014 |
6173 |
318.89 |
Oct 08 2014 |
3990 |
318.89 |
Oct 08 2014 |
6185 |
318.89 |
Oct 01 2014 |
4001 |
318.89 |
Oct 01 2014 |
6195 |
318.89 |
Sep 24 2014 |
4020 |
318.89 |
Sep 24 2014 |
6178 |
318.89 |
Sep 17 2014 |
4065 |
318.89 |
Sep 17 2014 |
6213 |
318.89 |
Sep 10 2014 |
4032 |
318.89 |
Sep 10 2014 |
6213 |
318.89 |
Sep 03 2014 |
4076 |
318.89 |
Sep 03 2014 |
6234 |
318.89 |
Aug 27 2014 |
4135 |
318.89 |
Aug 27 2014 |
6233 |
318.89 |
Aug 20 2014 |
4141 |
318.89 |
Aug 20 2014 |
6240 |
318.89 |
Aug 13 2014 |
4165 |
318.89 |
Aug 13 2014 |
6296 |
318.89 |
Aug 06 2014 |
4186 |
318.89 |
Aug 06 2014 |
6328 |
318.89 |
Jul 30 2014 |
4209 |
318.89 |
Jul 30 2014 |
6390 |
318.89 |
Jul 23 2014 |
4179 |
318.89 |
Jul 23 2014 |
6368 |
318.89 |
Jul 16 2014 |
4156 |
318.89 |
Jul 16 2014 |
6324 |
318.89 |
Jul 09 2014 |
4236 |
318.89 |
Jul 09 2014 |
6314 |
318.89 |
Jul 02 2014 |
4288 |
318.89 |
Jul 02 2014 |
6438 |
318.89 |
Jun 25 2014 |
4385 |
318.89 |
Jun 25 2014 |
6421 |
318.89 |
Jun 18 2014 |
4388 |
318.89 |
Jun 18 2014 |
6470 |
318.89 |
Jun 11 2014 |
4427 |
318.89 |
Jun 11 2014 |
6515 |
318.89 |
Jun 04 2014 |
4556 |
318.89 |
Jun 04 2014 |
6620 |
318.89 |
May 28 2014 |
4607 |
318.89 |
May 28 2014 |
6668 |
318.89 |