| Jun 01 2012 |
4588 |
323.51 |
| Jun 01 2012 |
7045 |
323.51 |
| May 25 2012 |
3910 |
323.51 |
| May 25 2012 |
6565 |
323.51 |
| May 18 2012 |
3989 |
323.51 |
| May 18 2012 |
6671 |
323.51 |
| May 11 2012 |
3940 |
323.51 |
| May 11 2012 |
6715 |
323.51 |
| May 04 2012 |
3761 |
323.51 |
| May 04 2012 |
6606 |
323.51 |
| Apr 27 2012 |
3659 |
323.51 |
| Apr 27 2012 |
6517 |
323.51 |
| Apr 13 2012 |
3234 |
323.51 |
| Apr 13 2012 |
6162 |
323.51 |
| Apr 06 2012 |
3079 |
323.51 |
| Apr 06 2012 |
6092 |
323.51 |
| Mar 27 2012 |
2978 |
323.51 |
| Mar 27 2012 |
5958 |
323.51 |
| Sep 23 2011 |
3723 |
323.51 |
| Sep 23 2011 |
5191 |
323.51 |
| Sep 16 2011 |
3704 |
323.51 |
| Sep 16 2011 |
5187 |
323.51 |
| Sep 10 2011 |
3615 |
323.51 |
| Sep 10 2011 |
5102 |
323.51 |
| Sep 02 2011 |
3608 |
323.51 |
| Sep 02 2011 |
5046 |
323.51 |
| Aug 26 2011 |
3605 |
323.51 |
| Aug 26 2011 |
5042 |
323.51 |
| Aug 19 2011 |
3473 |
323.51 |
| Aug 19 2011 |
4493 |
323.51 |
| Aug 12 2011 |
3387 |
323.51 |
| Aug 12 2011 |
4446 |
323.51 |
| Jul 15 2011 |
3745 |
347.37 |
| Jul 15 2011 |
5059 |
347.37 |
| Jul 08 2011 |
3398 |
347.37 |
| Jul 08 2011 |
4790 |
347.37 |
| Jul 01 2011 |
2513 |
347.37 |
| Jul 01 2011 |
3778 |
347.37 |
| Jun 17 2011 |
2324 |
347.37 |
| Jun 17 2011 |
3673 |
347.37 |
| Jun 10 2011 |
2528 |
347.37 |
| Jun 10 2011 |
3770 |
347.37 |
| Jun 03 2011 |
2022 |
331.31 |
| Jun 03 2011 |
3063 |
331.31 |
| May 29 2011 |
1997 |
331.31 |
| May 29 2011 |
3094 |
331.31 |
| May 06 2011 |
1836 |
331.31 |
| May 06 2011 |
3213 |
331.31 |
| Apr 22 2011 |
2095 |
331.31 |
| Apr 22 2011 |
3447 |
331.31 |
| Apr 01 2011 |
2596 |
331.31 |
| Apr 01 2011 |
3582 |
331.31 |
| Oct 15 2010 |
3524 |
331.31 |
| Oct 15 2010 |
3758 |
310.66 |
| Aug 15 2010 |
2913 |
315.25 |
| Aug 15 2010 |
2936 |
292.3 |
| Aug 01 2010 |
2219 |
269.36 |
| Jul 15 2010 |
2038 |
269.36 |
| Jul 01 2010 |
3545 |
358.36 |
| Jul 01 2010 |
2927 |
299.19 |
| Jun 15 2010 |
3437 |
358.36 |
| Jun 15 2010 |
1558 |
267.05 |
| Jun 15 2010 |
2573 |
291.15 |
| Jun 01 2010 |
1349 |
267.05 |
| Jun 01 2010 |
3114 |
358.36 |
| Jun 01 2010 |
2395 |
291.15 |
| May 27 2010 |
1663 |
269.36 |
| May 15 2010 |
2866 |
358.36 |
| May 15 2010 |
1224 |
267.05 |
| May 15 2010 |
2237 |
291.15 |
| Apr 30 2010 |
1150 |
267.05 |
| Apr 30 2010 |
2331 |
298.42 |
| Apr 15 2010 |
2617 |
358.36 |
| Apr 15 2010 |
1060 |
267.05 |
| Apr 15 2010 |
2244 |
298.42 |
| Apr 02 2010 |
885 |
267.05 |
| Apr 02 2010 |
2115 |
358.36 |
| Apr 02 2010 |
1917 |
298.42 |
| Aug 30 2009 |
673 |
266.95 |
| Aug 30 2009 |
1367 |
358.36 |
| Aug 30 2009 |
1140 |
290.52 |
| Aug 15 2009 |
687 |
266.95 |
| Aug 15 2009 |
1493 |
358.36 |
| Aug 15 2009 |
1165 |
290.52 |
| Aug 01 2009 |
708 |
266.95 |
| Aug 01 2009 |
1464 |
358.36 |
| Aug 01 2009 |
1177 |
290.52 |
| Jul 15 2009 |
1248 |
339.33 |
| Jul 15 2009 |
782 |
276.17 |
| Jul 15 2009 |
1148 |
287.95 |
| Jul 01 2009 |
682 |
276.17 |
| Jul 01 2009 |
816 |
320.3 |
| Jul 01 2009 |
989 |
282.29 |
| Jun 15 2009 |
834 |
320.3 |
| Jun 15 2009 |
706 |
280.73 |
| Jun 15 2009 |
1027 |
286.1 |
| Jun 01 2009 |
633 |
280.73 |
| Jun 01 2009 |
781 |
320.3 |
| Jun 01 2009 |
961 |
286.1 |
| May 15 2009 |
666 |
280.73 |
| May 15 2009 |
216 |
262.62 |
| May 15 2009 |
678 |
306.4 |
| May 15 2009 |
1011 |
287.38 |
| May 01 2009 |
626 |
306.4 |
| May 01 2009 |
665 |
280.73 |
| May 01 2009 |
217 |
262.62 |
| May 01 2009 |
945 |
287.38 |
| Apr 15 2009 |
676 |
280.73 |
| Apr 15 2009 |
217 |
262.62 |
| Apr 15 2009 |
615 |
306.4 |
| Apr 15 2009 |
924 |
287.38 |
| Apr 01 2009 |
600 |
306.4 |
| Apr 01 2009 |
212 |
262.62 |
| Apr 01 2009 |
677 |
280.73 |
| Apr 01 2009 |
932 |
287.38 |
| Oct 14 2008 |
197 |
262.62 |
| Oct 14 2008 |
607 |
280.73 |
| Oct 14 2008 |
372 |
271.99 |
| Oct 14 2008 |
785 |
279.14 |
| Jul 13 2008 |
482 |
247.83 |
