Jan 27 2016 |
27392 |
732.83 |
Jan 27 2016 |
40523 |
732.83 |
Jan 20 2016 |
27462 |
732.83 |
Jan 20 2016 |
40553 |
732.83 |
Jan 13 2016 |
27530 |
732.83 |
Jan 13 2016 |
40622 |
732.83 |
Jan 06 2016 |
27556 |
732.83 |
Jan 06 2016 |
40644 |
732.83 |
Dec 30 2015 |
27544 |
732.83 |
Dec 30 2015 |
40627 |
732.83 |
Dec 23 2015 |
27543 |
732.83 |
Dec 23 2015 |
40624 |
732.83 |
Dec 16 2015 |
27543 |
732.83 |
Dec 16 2015 |
40625 |
732.83 |
Dec 09 2015 |
27554 |
732.83 |
Dec 09 2015 |
40632 |
732.83 |
Dec 02 2015 |
27556 |
732.83 |
Dec 02 2015 |
40634 |
732.83 |
Nov 25 2015 |
27557 |
732.83 |
Nov 25 2015 |
40636 |
732.83 |
Nov 18 2015 |
27557 |
732.83 |
Nov 18 2015 |
40635 |
732.83 |
Nov 11 2015 |
27557 |
732.83 |
Nov 11 2015 |
40613 |
732.83 |
Nov 04 2015 |
27557 |
732.83 |
Nov 04 2015 |
40613 |
732.83 |
Oct 28 2015 |
27520 |
732.83 |
Oct 28 2015 |
40548 |
732.83 |
Oct 21 2015 |
27556 |
732.83 |
Oct 21 2015 |
40500 |
732.83 |
Oct 14 2015 |
27421 |
732.83 |
Oct 14 2015 |
40346 |
732.83 |
Oct 07 2015 |
27336 |
732.83 |
Oct 07 2015 |
40355 |
732.83 |
Sep 30 2015 |
27339 |
732.83 |
Sep 30 2015 |
40388 |
732.83 |
Sep 23 2015 |
27302 |
732.83 |
Sep 23 2015 |
40402 |
732.83 |
Sep 16 2015 |
27242 |
732.83 |
Sep 16 2015 |
40181 |
732.83 |
Sep 09 2015 |
27173 |
732.83 |
Sep 09 2015 |
40095 |
732.83 |
Sep 02 2015 |
26928 |
732.83 |
Sep 02 2015 |
40051 |
732.83 |
Aug 26 2015 |
27177 |
732.83 |
Aug 26 2015 |
40231 |
732.83 |
Aug 19 2015 |
27289 |
732.83 |
Aug 19 2015 |
28979 |
753.42 |
Aug 19 2015 |
40596 |
743.13 |
Aug 12 2015 |
27449 |
732.83 |
Aug 12 2015 |
28969 |
753.42 |
Aug 12 2015 |
40806 |
743.13 |
Aug 05 2015 |
27281 |
732.83 |
Aug 05 2015 |
28987 |
753.42 |
Aug 05 2015 |
40661 |
743.13 |
Jul 29 2015 |
28893 |
753.42 |
Jul 29 2015 |
27506 |
732.83 |
Jul 29 2015 |
40951 |
743.13 |
Jul 22 2015 |
27414 |
732.83 |
Jul 22 2015 |
28837 |
753.42 |
Jul 22 2015 |
41063 |
743.13 |
Jul 15 2015 |
27543 |
732.83 |
Jul 15 2015 |
29211 |
753.42 |
Jul 15 2015 |
41317 |
743.13 |
Jul 08 2015 |
27591 |
732.83 |
Jul 08 2015 |
29274 |
761.75 |
Jul 08 2015 |
41441 |
752.11 |
Jul 01 2015 |
27176 |
663.8 |
Jul 01 2015 |
29483 |
761.75 |
Jul 01 2015 |
41408 |
712.78 |
Jun 24 2015 |
27259 |
663.8 |
Jun 24 2015 |
29472 |
761.75 |
Jun 24 2015 |
41481 |
712.78 |
Jun 17 2015 |
27330 |
663.8 |
Jun 17 2015 |
29221 |
761.75 |
Jun 17 2015 |
41380 |
712.78 |
Jun 10 2015 |
29587 |
761.75 |
Jun 10 2015 |
27323 |
663.8 |
Jun 10 2015 |
41607 |
712.78 |
Jun 03 2015 |
27348 |
663.8 |
Jun 03 2015 |
29727 |
761.75 |
Jun 03 2015 |
41836 |
712.78 |
May 27 2015 |
27282 |
663.8 |
May 27 2015 |
29392 |
761.75 |
May 27 2015 |
41384 |
712.78 |
May 20 2015 |
29546 |
761.75 |
May 20 2015 |
27400 |
660.9 |
May 20 2015 |
41398 |
701.24 |
May 13 2015 |
27313 |
660.9 |
May 13 2015 |
29965 |
761.75 |
May 13 2015 |
41605 |
701.24 |
May 06 2015 |
29677 |
761.75 |
May 06 2015 |
26742 |
660.9 |
May 06 2015 |
41082 |
701.24 |
Apr 29 2015 |
26807 |
660.9 |
Apr 29 2015 |
30024 |
761.75 |
Apr 29 2015 |
41241 |
701.24 |
Apr 22 2015 |
30194 |
761.75 |
Apr 22 2015 |
27008 |
660.9 |
Apr 22 2015 |
41555 |
701.24 |
Apr 15 2015 |
26739 |
660.9 |
Apr 15 2015 |
29376 |
761.75 |
Apr 15 2015 |
40797 |
701.24 |
Apr 08 2015 |
29559 |
761.75 |
Apr 08 2015 |
27105 |
660.9 |
Apr 08 2015 |
41003 |
701.24 |
Apr 01 2015 |
27428 |
660.9 |
Apr 01 2015 |
29800 |
761.75 |
Apr 01 2015 |
41910 |
701.24 |
Mar 25 2015 |
27100 |
660.9 |
Mar 25 2015 |
28960 |
761.75 |
Mar 25 2015 |
40763 |
701.24 |
Mar 18 2015 |
26108 |
660.9 |
Mar 18 2015 |
27237 |
761.75 |
Mar 18 2015 |
38859 |
701.24 |
Mar 11 2015 |
27960 |
761.75 |
Mar 11 2015 |
26403 |
660.9 |
Mar 11 2015 |
39899 |
701.24 |
Mar 04 2015 |
26782 |
660.9 |
Mar 04 2015 |
28444 |
761.75 |
Mar 04 2015 |
40381 |
701.24 |
Feb 25 2015 |
28406 |
761.75 |
Feb 25 2015 |
26506 |
658.31 |
Feb 25 2015 |
40324 |
699.69 |
Feb 18 2015 |
28656 |
761.75 |
Feb 18 2015 |
26662 |
658.31 |
Feb 18 2015 |
40429 |
699.69 |
Feb 11 2015 |
28654 |
761.75 |
Feb 11 2015 |
26780 |
655.58 |
Feb 11 2015 |
40440 |
698.05 |
Feb 04 2015 |
26336 |
624.94 |
Feb 04 2015 |
28730 |
761.75 |
Feb 04 2015 |
40390 |
693.35 |
Jan 28 2015 |
26358 |
624.94 |
Jan 28 2015 |
28702 |
761.75 |
Jan 28 2015 |
40367 |
693.35 |
Jan 21 2015 |
26327 |
624.94 |
Jan 21 2015 |
28749 |
761.75 |
Jan 21 2015 |
40423 |
693.35 |
Jan 14 2015 |
28763 |
761.75 |
Jan 14 2015 |
26307 |
624.94 |
Jan 14 2015 |
40398 |
693.35 |
Jan 07 2015 |
28762 |
761.75 |
Jan 07 2015 |
26303 |
624.94 |
Jan 07 2015 |
40400 |
693.35 |
Dec 31 2014 |
26306 |
624.94 |
Dec 31 2014 |
28762 |
761.75 |
Dec 31 2014 |
40439 |
693.35 |
Dec 24 2014 |
28763 |
761.75 |
Dec 24 2014 |
26306 |
624.94 |
Dec 24 2014 |
40440 |
693.35 |
Dec 17 2014 |
26283 |
624.94 |
Dec 17 2014 |
28763 |
761.75 |
Dec 17 2014 |
40427 |
693.35 |
Dec 10 2014 |
26284 |
624.94 |
Dec 10 2014 |
28763 |
761.75 |
Dec 10 2014 |
40428 |
693.35 |
Dec 03 2014 |
26284 |
624.94 |
Dec 03 2014 |
28763 |
761.75 |
Dec 03 2014 |
40428 |
693.35 |
Nov 26 2014 |
28763 |
761.75 |
Nov 26 2014 |
26284 |
624.94 |
Nov 26 2014 |
40428 |
693.35 |
Nov 19 2014 |
26284 |
624.94 |
Nov 19 2014 |
28763 |
761.75 |
Nov 19 2014 |
40427 |
693.35 |
Nov 12 2014 |
26285 |
624.94 |
Nov 12 2014 |
28763 |
761.75 |
Nov 12 2014 |
40430 |
693.35 |
Nov 05 2014 |
28763 |
761.75 |
Nov 05 2014 |
26285 |
624.94 |
Nov 05 2014 |
40432 |
693.35 |
Oct 29 2014 |
28754 |
761.75 |
Oct 29 2014 |
26285 |
624.94 |
Oct 29 2014 |
40425 |
693.35 |
Oct 22 2014 |
26170 |
624.94 |
Oct 22 2014 |
28673 |
761.75 |
Oct 22 2014 |
40412 |
693.35 |
Oct 15 2014 |
28491 |
761.75 |
Oct 15 2014 |
26150 |
624.94 |
Oct 15 2014 |
40253 |
693.35 |
Oct 08 2014 |
28520 |
761.75 |
Oct 08 2014 |
26102 |
624.94 |
Oct 08 2014 |
40225 |
693.35 |
Oct 01 2014 |
26150 |
624.94 |
Oct 01 2014 |
28528 |
761.75 |
Oct 01 2014 |
40307 |
693.35 |
Sep 24 2014 |
25980 |
624.94 |
Sep 24 2014 |
28612 |
761.75 |
Sep 24 2014 |
40249 |
693.35 |
Sep 17 2014 |
28338 |
761.75 |
Sep 17 2014 |
26020 |
624.94 |
Sep 17 2014 |
40084 |
693.35 |
Sep 10 2014 |
25784 |
624.94 |
Sep 10 2014 |
28336 |
761.75 |
Sep 10 2014 |
40141 |
693.35 |
Sep 03 2014 |
25665 |
624.94 |
Sep 03 2014 |
28435 |
770.09 |
Sep 03 2014 |
39897 |
673.32 |
Aug 27 2014 |
25825 |
624.94 |
Aug 27 2014 |
28302 |
770.09 |
Aug 27 2014 |
39986 |
673.32 |
Aug 20 2014 |
28218 |
770.09 |
Aug 20 2014 |
25739 |
624.94 |
Aug 20 2014 |
40012 |
673.32 |
Aug 13 2014 |
25919 |
624.94 |
Aug 13 2014 |
28148 |
770.09 |
Aug 13 2014 |
40179 |
673.32 |
Aug 06 2014 |
26048 |
624.94 |
Aug 06 2014 |
28417 |
770.09 |
Aug 06 2014 |
40376 |
673.32 |
Jul 30 2014 |
28523 |
770.09 |
Jul 30 2014 |
26074 |
624.94 |
Jul 30 2014 |
40690 |
673.32 |
Jul 23 2014 |
25734 |
624.94 |
Jul 23 2014 |
39418 |
624.94 |
Jul 16 2014 |
25689 |
624.94 |
Jul 16 2014 |
39420 |
624.94 |
Jul 09 2014 |
25910 |
624.94 |
Jul 09 2014 |
39554 |
624.94 |
Jul 02 2014 |
26558 |
655.11 |
Jul 02 2014 |
40528 |
655.11 |
Jun 25 2014 |
26804 |
655.11 |
Jun 25 2014 |
40810 |
655.11 |
Jun 18 2014 |
26967 |
655.11 |
Jun 18 2014 |
40823 |
655.11 |
Jun 11 2014 |
26901 |
655.11 |
Jun 11 2014 |
40937 |
655.11 |
Jun 04 2014 |
27389 |
655.11 |
Jun 04 2014 |
41366 |
655.11 |
May 28 2014 |
27233 |
655.11 |
May 28 2014 |
41069 |
655.11 |