Jun 01 2018 |
200 |
255.79 |
Jun 01 2018 |
259 |
255.79 |
May 25 2018 |
202 |
255.79 |
May 25 2018 |
265 |
255.79 |
May 18 2018 |
207 |
255.79 |
May 18 2018 |
269 |
255.79 |
May 11 2018 |
203 |
255.79 |
May 11 2018 |
264 |
255.79 |
May 04 2018 |
206 |
255.79 |
May 04 2018 |
274 |
255.79 |
Apr 27 2018 |
206 |
255.79 |
Apr 27 2018 |
271 |
255.79 |
Apr 20 2018 |
214 |
255.79 |
Apr 20 2018 |
274 |
255.79 |
Apr 13 2018 |
211 |
255.79 |
Apr 13 2018 |
274 |
255.79 |
Apr 06 2018 |
211 |
255.79 |
Apr 06 2018 |
276 |
255.79 |
Mar 30 2018 |
210 |
255.79 |
Mar 30 2018 |
281 |
255.79 |
Mar 23 2018 |
209 |
255.79 |
Mar 23 2018 |
281 |
255.79 |
Mar 16 2018 |
211 |
255.79 |
Mar 16 2018 |
290 |
255.79 |
Mar 09 2018 |
219 |
255.79 |
Mar 09 2018 |
293 |
255.79 |
Mar 02 2018 |
220 |
255.79 |
Mar 02 2018 |
368 |
255.79 |
Feb 23 2018 |
225 |
255.79 |
Feb 23 2018 |
370 |
255.79 |
Feb 16 2018 |
230 |
255.79 |
Feb 16 2018 |
376 |
255.79 |
Feb 09 2018 |
230 |
255.79 |
Feb 09 2018 |
380 |
255.79 |
Feb 02 2018 |
232 |
255.79 |
Feb 02 2018 |
380 |
255.79 |
Jan 26 2018 |
233 |
255.79 |
Jan 26 2018 |
381 |
255.79 |
Jan 19 2018 |
233 |
255.79 |
Jan 19 2018 |
382 |
255.79 |
Jan 12 2018 |
233 |
255.79 |
Jan 12 2018 |
383 |
255.79 |
Jan 05 2018 |
233 |
255.79 |
Jan 05 2018 |
383 |
255.79 |
Dec 29 2017 |
233 |
255.79 |
Dec 29 2017 |
383 |
255.79 |
Dec 22 2017 |
233 |
255.79 |
Dec 22 2017 |
383 |
255.79 |
Dec 15 2017 |
233 |
255.79 |
Dec 15 2017 |
383 |
255.79 |
Dec 08 2017 |
233 |
255.79 |
Dec 08 2017 |
383 |
255.79 |
Dec 01 2017 |
233 |
255.79 |
Dec 01 2017 |
383 |
255.79 |
Nov 24 2017 |
233 |
255.79 |
Nov 24 2017 |
383 |
255.79 |
Nov 17 2017 |
233 |
255.79 |
Nov 17 2017 |
383 |
255.79 |
Nov 10 2017 |
233 |
255.79 |
Nov 10 2017 |
383 |
255.79 |
Nov 03 2017 |
233 |
255.79 |
Nov 03 2017 |
383 |
255.79 |
Oct 27 2017 |
234 |
255.79 |
Oct 27 2017 |
384 |
255.79 |
Oct 20 2017 |
233 |
255.79 |
Oct 20 2017 |
383 |
255.79 |
Oct 13 2017 |
233 |
255.79 |
Oct 13 2017 |
383 |
255.79 |
Oct 06 2017 |
233 |
255.79 |
Oct 06 2017 |
383 |
255.79 |
Sep 29 2017 |
233 |
255.79 |
Sep 29 2017 |
383 |
255.79 |
Sep 22 2017 |
235 |
255.79 |
Sep 22 2017 |
385 |
255.79 |
Sep 15 2017 |
235 |
255.79 |
Sep 15 2017 |
390 |
255.79 |
Sep 08 2017 |
234 |
255.79 |
Sep 08 2017 |
402 |
255.79 |
Sep 01 2017 |
168 |
255.79 |
Sep 01 2017 |
334 |
255.79 |
Aug 25 2017 |
167 |
255.79 |
Aug 25 2017 |
334 |
255.79 |
Aug 18 2017 |
165 |
255.79 |
Aug 18 2017 |
334 |
255.79 |
Aug 11 2017 |
174 |
255.79 |
Aug 11 2017 |
350 |
255.79 |
Aug 04 2017 |
175 |
255.79 |
Aug 04 2017 |
346 |
255.79 |
Jul 28 2017 |
176 |
255.79 |
Jul 28 2017 |
347 |
255.79 |
Jul 21 2017 |
189 |
255.79 |
Jul 21 2017 |
367 |
255.79 |
Jul 14 2017 |
199 |
255.79 |
Jul 14 2017 |
365 |
255.79 |
Jul 07 2017 |
191 |
255.79 |
Jul 07 2017 |
369 |
255.79 |
Jun 30 2017 |
193 |
255.79 |
Jun 30 2017 |
374 |
255.79 |
Jun 23 2017 |
212 |
255.79 |
Jun 23 2017 |
358 |
255.79 |
Jun 16 2017 |
207 |
255.79 |
Jun 16 2017 |
363 |
255.79 |
Jun 02 2017 |
1202 |
303.88 |
Jun 02 2017 |
1822 |
303.88 |
May 26 2017 |
1255 |
303.88 |
May 26 2017 |
1835 |
303.88 |
May 19 2017 |
1273 |
303.88 |
May 19 2017 |
1845 |
303.88 |
May 12 2017 |
1274 |
303.88 |
May 12 2017 |
1843 |
303.88 |
May 05 2017 |
1298 |
303.88 |
May 05 2017 |
1912 |
303.88 |
Apr 28 2017 |
1320 |
303.88 |
Apr 28 2017 |
1911 |
303.88 |
Apr 21 2017 |
1333 |
303.88 |
Apr 21 2017 |
1959 |
303.88 |
Apr 14 2017 |
1369 |
303.88 |
Apr 14 2017 |
1986 |
303.88 |
Apr 07 2017 |
1370 |
303.88 |
Apr 07 2017 |
1862 |
303.88 |
Mar 31 2017 |
1402 |
303.88 |
Mar 31 2017 |
1923 |
303.88 |
Mar 24 2017 |
1380 |
303.88 |
Mar 24 2017 |
1915 |
303.88 |
Mar 17 2017 |
1387 |
303.88 |
Mar 17 2017 |
1922 |
303.88 |
Mar 10 2017 |
1397 |
303.88 |
Mar 10 2017 |
1955 |
303.88 |
Mar 03 2017 |
1409 |
303.88 |
Mar 03 2017 |
1968 |
303.88 |
Feb 24 2017 |
1438 |
303.88 |
Feb 24 2017 |
1992 |
303.88 |
Feb 17 2017 |
1431 |
303.88 |
Feb 17 2017 |
2009 |
303.88 |
Feb 10 2017 |
1448 |
303.88 |
Feb 10 2017 |
2018 |
303.88 |
Feb 03 2017 |
1462 |
303.88 |
Feb 03 2017 |
2020 |
303.88 |
Jan 27 2017 |
1468 |
303.88 |
Jan 27 2017 |
2031 |
303.88 |
Jan 20 2017 |
1465 |
303.88 |
Jan 20 2017 |
2030 |
303.88 |
Jan 13 2017 |
1471 |
303.88 |
Jan 13 2017 |
2030 |
303.88 |
Jan 06 2017 |
1471 |
303.88 |
Jan 06 2017 |
2030 |
303.88 |
Dec 30 2016 |
1471 |
303.88 |
Dec 30 2016 |
2032 |
303.88 |
Dec 23 2016 |
1471 |
303.88 |
Dec 23 2016 |
2032 |
303.88 |
Dec 16 2016 |
1471 |
303.88 |
Dec 16 2016 |
2032 |
303.88 |
Dec 09 2016 |
1471 |
303.88 |
Dec 09 2016 |
2032 |
303.88 |
Dec 02 2016 |
1471 |
303.88 |
Dec 02 2016 |
2032 |
303.88 |
Nov 25 2016 |
1471 |
303.88 |
Nov 25 2016 |
2030 |
303.88 |
Nov 18 2016 |
1471 |
303.88 |
Nov 18 2016 |
2030 |
303.88 |
Nov 11 2016 |
1473 |
303.88 |
Nov 11 2016 |
2030 |
303.88 |
Nov 04 2016 |
1473 |
303.88 |
Nov 04 2016 |
2030 |
303.88 |
Oct 28 2016 |
1471 |
303.88 |
Oct 28 2016 |
2027 |
303.88 |
Oct 21 2016 |
1474 |
303.88 |
Oct 21 2016 |
2028 |
303.88 |
Oct 14 2016 |
1475 |
303.88 |
Oct 14 2016 |
2041 |
303.88 |
Oct 07 2016 |
1477 |
303.88 |
Oct 07 2016 |
2043 |
303.88 |
Sep 30 2016 |
1478 |
303.88 |
Sep 30 2016 |
2045 |
303.88 |
Sep 23 2016 |
1469 |
303.88 |
Sep 23 2016 |
2037 |
303.88 |
Sep 16 2016 |
1467 |
303.88 |
Sep 16 2016 |
2053 |
303.88 |
Sep 09 2016 |
1489 |
303.88 |
Sep 09 2016 |
2120 |
303.88 |
Sep 02 2016 |
1498 |
303.88 |
Sep 02 2016 |
2156 |
303.88 |
Aug 26 2016 |
1352 |
303.88 |
Aug 26 2016 |
2024 |
303.88 |
Aug 19 2016 |
1356 |
303.88 |
Aug 19 2016 |
2023 |
303.88 |
Aug 12 2016 |
1357 |
303.88 |
Aug 12 2016 |
2621 |
303.88 |
Aug 05 2016 |
1426 |
303.88 |
Aug 05 2016 |
2708 |
303.88 |
Jul 29 2016 |
1367 |
303.88 |
Jul 29 2016 |
2700 |
303.88 |
Jul 22 2016 |
1432 |
303.88 |
Jul 22 2016 |
2797 |
303.88 |
Jun 22 2016 |
1515 |
303.88 |
Jun 22 2016 |
3254 |
303.88 |
Jun 15 2016 |
1558 |
303.88 |
Jun 15 2016 |
3313 |
303.88 |
Jun 08 2016 |
1520 |
303.88 |
Jun 08 2016 |
3321 |
303.88 |
Jun 01 2016 |
343 |
214.15 |
Jun 01 2016 |
371 |
214.15 |
May 25 2016 |
349 |
214.15 |
May 25 2016 |
383 |
214.15 |
May 18 2016 |
343 |
214.15 |
May 18 2016 |
385 |
214.15 |
May 11 2016 |
315 |
214.15 |
May 11 2016 |
350 |
214.15 |
May 04 2016 |
315 |
214.15 |
May 04 2016 |
356 |
214.15 |
Apr 27 2016 |
351 |
214.15 |
Apr 27 2016 |
384 |
214.15 |
Apr 20 2016 |
371 |
214.15 |
Apr 20 2016 |
427 |
214.15 |
Apr 13 2016 |
388 |
214.15 |
Apr 13 2016 |
430 |
214.15 |
Apr 06 2016 |
395 |
214.15 |
Apr 06 2016 |
419 |
214.15 |
Mar 30 2016 |
387 |
214.15 |
Mar 30 2016 |
410 |
214.15 |
Mar 23 2016 |
395 |
214.15 |
Mar 23 2016 |
414 |
214.15 |
Mar 16 2016 |
396 |
214.15 |
Mar 16 2016 |
405 |
214.15 |
Mar 09 2016 |
408 |
214.15 |
Mar 09 2016 |
412 |
214.15 |
Mar 02 2016 |
408 |
214.15 |
Mar 02 2016 |
411 |
214.15 |
Feb 24 2016 |
410 |
214.15 |
Feb 24 2016 |
420 |
214.15 |
Feb 17 2016 |
408 |
214.15 |
Feb 17 2016 |
423 |
214.15 |
Feb 10 2016 |
410 |
214.15 |
Feb 10 2016 |
424 |
214.15 |
Feb 03 2016 |
410 |
214.15 |
Feb 03 2016 |
425 |
214.15 |
Jan 27 2016 |
410 |
214.15 |
Jan 27 2016 |
425 |
214.15 |
Jan 20 2016 |
410 |
214.15 |
Jan 20 2016 |
425 |
214.15 |
Jan 13 2016 |
410 |
214.15 |
Jan 13 2016 |
425 |
214.15 |
Jan 06 2016 |
410 |
214.15 |
Jan 06 2016 |
425 |
214.15 |
Dec 30 2015 |
410 |
214.15 |
Dec 30 2015 |
425 |
214.15 |
Dec 23 2015 |
410 |
214.15 |
Dec 23 2015 |
425 |
214.15 |
Dec 16 2015 |
410 |
214.15 |
Dec 16 2015 |
425 |
214.15 |
Dec 09 2015 |
410 |
214.15 |
Dec 09 2015 |
426 |
214.15 |
Dec 02 2015 |
410 |
214.15 |
Dec 02 2015 |
426 |
214.15 |
Nov 25 2015 |
410 |
214.15 |
Nov 25 2015 |
426 |
214.15 |
Nov 18 2015 |
410 |
214.15 |
Nov 18 2015 |
426 |
214.15 |
Nov 11 2015 |
410 |
214.15 |
Nov 11 2015 |
426 |
214.15 |
Nov 04 2015 |
410 |
214.15 |
Nov 04 2015 |
426 |
214.15 |
Oct 28 2015 |
410 |
214.15 |
Oct 28 2015 |
426 |
214.15 |
Oct 21 2015 |
410 |
214.15 |
Oct 21 2015 |
426 |
214.15 |
Oct 14 2015 |
410 |
214.15 |
Oct 14 2015 |
426 |
214.15 |
Oct 07 2015 |
410 |
214.15 |
Oct 07 2015 |
426 |
214.15 |
Sep 30 2015 |
415 |
214.15 |
Sep 30 2015 |
430 |
214.15 |
Sep 23 2015 |
418 |
214.15 |
Sep 23 2015 |
435 |
214.15 |
Sep 16 2015 |
418 |
214.15 |
Sep 16 2015 |
437 |
214.15 |
Sep 09 2015 |
421 |
214.15 |
Sep 09 2015 |
452 |
214.15 |
Sep 02 2015 |
412 |
214.15 |
Sep 02 2015 |
442 |
214.15 |
Aug 26 2015 |
401 |
214.15 |
Aug 26 2015 |
444 |
214.15 |
Aug 19 2015 |
405 |
214.15 |
Aug 19 2015 |
442 |
214.15 |
Aug 12 2015 |
401 |
214.15 |
Aug 12 2015 |
396 |
214.15 |
Aug 05 2015 |
403 |
214.15 |
Aug 05 2015 |
392 |
214.15 |
Jul 29 2015 |
402 |
214.15 |
Jul 29 2015 |
392 |
214.15 |
Jul 22 2015 |
408 |
214.15 |
Jul 22 2015 |
389 |
214.15 |
Jul 15 2015 |
449 |
214.15 |
Jul 15 2015 |
407 |
214.15 |
Jul 08 2015 |
461 |
214.15 |
Jul 08 2015 |
436 |
214.15 |
Jul 01 2015 |
474 |
214.15 |
Jul 01 2015 |
443 |
214.15 |
Jun 24 2015 |
469 |
213.81 |
Jun 24 2015 |
436 |
213.81 |
Jun 17 2015 |
506 |
216.27 |
Jun 17 2015 |
479 |
216.27 |
Jun 10 2015 |
541 |
218.72 |
Jun 10 2015 |
507 |
218.72 |
Jun 03 2015 |
547 |
218.72 |
Jun 03 2015 |
561 |
218.72 |
May 27 2015 |
554 |
218.72 |
May 27 2015 |
6601 |
363.46 |
May 27 2015 |
5351 |
315.21 |
May 20 2015 |
6680 |
363.46 |
May 20 2015 |
545 |
218.72 |
May 20 2015 |
5395 |
315.21 |
May 13 2015 |
534 |
218.72 |
May 13 2015 |
6726 |
363.46 |
May 13 2015 |
5438 |
315.21 |
May 06 2015 |
482 |
218.72 |
May 06 2015 |
6623 |
363.46 |
May 06 2015 |
5258 |
315.21 |
Apr 29 2015 |
516 |
218.72 |
Apr 29 2015 |
6724 |
363.46 |
Apr 29 2015 |
5379 |
315.21 |
Apr 22 2015 |
6804 |
363.46 |
Apr 22 2015 |
501 |
218.72 |
Apr 22 2015 |
5406 |
315.21 |
Apr 15 2015 |
488 |
218.72 |
Apr 15 2015 |
6788 |
363.46 |
Apr 15 2015 |
5447 |
315.21 |
Apr 08 2015 |
6785 |
363.46 |
Apr 08 2015 |
488 |
218.72 |
Apr 08 2015 |
5498 |
315.21 |
Apr 01 2015 |
494 |
218.72 |
Apr 01 2015 |
6875 |
363.46 |
Apr 01 2015 |
5577 |
315.21 |
Mar 25 2015 |
6595 |
363.46 |
Mar 25 2015 |
488 |
218.72 |
Mar 25 2015 |
5426 |
315.21 |
Mar 18 2015 |
495 |
218.72 |
Mar 18 2015 |
6398 |
363.46 |
Mar 18 2015 |
5366 |
315.21 |
Mar 11 2015 |
6542 |
363.46 |
Mar 11 2015 |
499 |
218.72 |
Mar 11 2015 |
5599 |
315.21 |
Mar 04 2015 |
499 |
218.72 |
Mar 04 2015 |
6672 |
363.46 |
Mar 04 2015 |
5648 |
315.21 |
Feb 25 2015 |
6710 |
363.46 |
Feb 25 2015 |
504 |
218.72 |
Feb 25 2015 |
5678 |
315.21 |
Feb 18 2015 |
6793 |
363.46 |
Feb 18 2015 |
503 |
218.72 |
Feb 18 2015 |
5762 |
315.21 |
Feb 11 2015 |
6808 |
363.46 |
Feb 11 2015 |
503 |
218.72 |
Feb 11 2015 |
5785 |
315.21 |
Feb 04 2015 |
503 |
218.72 |
Feb 04 2015 |
6842 |
363.46 |
Feb 04 2015 |
5800 |
315.21 |
Jan 28 2015 |
503 |
218.72 |
Jan 28 2015 |
6832 |
363.46 |
Jan 28 2015 |
5810 |
315.21 |
Jan 21 2015 |
503 |
218.72 |
Jan 21 2015 |
6845 |
363.46 |
Jan 21 2015 |
5833 |
315.21 |
Jan 14 2015 |
6855 |
363.46 |
Jan 14 2015 |
503 |
218.72 |
Jan 14 2015 |
5846 |
315.21 |
Jan 07 2015 |
6855 |
363.46 |
Jan 07 2015 |
503 |
218.72 |
Jan 07 2015 |
5843 |
315.21 |
Dec 31 2014 |
6855 |
363.46 |
Dec 31 2014 |
504 |
218.72 |
Dec 31 2014 |
5843 |
315.21 |
Dec 24 2014 |
6855 |
363.46 |
Dec 24 2014 |
504 |
218.72 |
Dec 24 2014 |
5843 |
315.21 |
Dec 17 2014 |
504 |
218.72 |
Dec 17 2014 |
6855 |
363.46 |
Dec 17 2014 |
5842 |
315.21 |
Dec 10 2014 |
504 |
218.72 |
Dec 10 2014 |
6855 |
363.46 |
Dec 10 2014 |
5842 |
315.21 |
Dec 03 2014 |
504 |
218.72 |
Dec 03 2014 |
6855 |
363.46 |
Dec 03 2014 |
5842 |
315.21 |
Nov 26 2014 |
6855 |
363.46 |
Nov 26 2014 |
504 |
218.72 |
Nov 26 2014 |
5842 |
315.21 |
Nov 19 2014 |
504 |
218.72 |
Nov 19 2014 |
6855 |
363.46 |
Nov 19 2014 |
5841 |
315.21 |
Nov 12 2014 |
504 |
218.72 |
Nov 12 2014 |
6855 |
363.46 |
Nov 12 2014 |
5841 |
315.21 |
Nov 05 2014 |
6855 |
363.46 |
Nov 05 2014 |
504 |
218.72 |
Nov 05 2014 |
5841 |
315.21 |
Oct 29 2014 |
6853 |
363.46 |
Oct 29 2014 |
504 |
218.72 |
Oct 29 2014 |
5841 |
315.21 |
Oct 22 2014 |
509 |
218.72 |
Oct 22 2014 |
6845 |
363.46 |
Oct 22 2014 |
5851 |
315.21 |
Oct 15 2014 |
6825 |
363.46 |
Oct 15 2014 |
509 |
218.72 |
Oct 15 2014 |
5847 |
315.21 |
Oct 08 2014 |
6831 |
363.46 |
Oct 08 2014 |
509 |
218.72 |
Oct 08 2014 |
5862 |
315.21 |
Oct 01 2014 |
507 |
218.72 |
Oct 01 2014 |
6835 |
363.46 |
Oct 01 2014 |
5870 |
315.21 |
Sep 24 2014 |
506 |
218.72 |
Sep 24 2014 |
6858 |
363.46 |
Sep 24 2014 |
5853 |
315.21 |
Sep 17 2014 |
6817 |
363.46 |
Sep 17 2014 |
505 |
218.72 |
Sep 17 2014 |
5884 |
315.21 |
Sep 10 2014 |
504 |
218.72 |
Sep 10 2014 |
6826 |
363.46 |
Sep 10 2014 |
5883 |
315.21 |
Sep 03 2014 |
502 |
218.72 |
Sep 03 2014 |
6828 |
363.46 |
Sep 03 2014 |
5908 |
315.21 |
Aug 27 2014 |
507 |
218.72 |
Aug 27 2014 |
6740 |
363.46 |
Aug 27 2014 |
5900 |
315.21 |
Aug 20 2014 |
6731 |
363.46 |
Aug 20 2014 |
509 |
218.72 |
Aug 20 2014 |
5905 |
315.21 |
Aug 13 2014 |
473 |
218.72 |
Aug 13 2014 |
6736 |
363.46 |
Aug 13 2014 |
5971 |
315.21 |
Aug 06 2014 |
467 |
218.72 |
Aug 06 2014 |
6829 |
363.46 |
Aug 06 2014 |
6011 |
315.21 |
Jul 30 2014 |
6847 |
363.46 |
Jul 30 2014 |
474 |
218.72 |
Jul 30 2014 |
6087 |
315.21 |
Jul 23 2014 |
451 |
218.72 |
Jul 23 2014 |
6866 |
363.46 |
Jul 23 2014 |
6057 |
315.21 |
Jul 16 2014 |
458 |
218.72 |
Jul 16 2014 |
6934 |
363.46 |
Jul 16 2014 |
6021 |
315.21 |
Jul 09 2014 |
446 |
218.72 |
Jul 09 2014 |
6932 |
363.46 |
Jul 09 2014 |
6022 |
315.21 |
Jul 02 2014 |
473 |
218.72 |
Jul 02 2014 |
6984 |
363.46 |
Jul 02 2014 |
6145 |
315.21 |
Jun 25 2014 |
7045 |
363.46 |
Jun 25 2014 |
11145 |
363.46 |
Jun 18 2014 |
7074 |
363.46 |
Jun 18 2014 |
11205 |
363.46 |
Jun 11 2014 |
7094 |
363.46 |
Jun 11 2014 |
11327 |
363.46 |
Jun 04 2014 |
7171 |
363.46 |
Jun 04 2014 |
11445 |
363.46 |