May 26 2017 |
8101 |
398.23 |
May 26 2017 |
10275 |
398.23 |
May 19 2017 |
8153 |
398.23 |
May 19 2017 |
10390 |
398.23 |
May 12 2017 |
8305 |
398.23 |
May 12 2017 |
10470 |
398.23 |
May 05 2017 |
8310 |
398.23 |
May 05 2017 |
10510 |
398.23 |
Apr 28 2017 |
8170 |
398.23 |
Apr 28 2017 |
10422 |
398.23 |
Apr 21 2017 |
8323 |
398.23 |
Apr 21 2017 |
10525 |
398.23 |
Apr 14 2017 |
8360 |
398.23 |
Apr 14 2017 |
10581 |
398.23 |
Apr 07 2017 |
8450 |
398.23 |
Apr 07 2017 |
10406 |
398.23 |
Mar 31 2017 |
8697 |
398.23 |
Mar 31 2017 |
10587 |
398.23 |
Mar 24 2017 |
8626 |
398.23 |
Mar 24 2017 |
10485 |
398.23 |
Mar 17 2017 |
8686 |
398.23 |
Mar 17 2017 |
10560 |
398.23 |
Mar 10 2017 |
8800 |
398.23 |
Mar 10 2017 |
10658 |
398.23 |
Mar 03 2017 |
8758 |
398.23 |
Mar 03 2017 |
10634 |
398.23 |
Feb 24 2017 |
8708 |
398.23 |
Feb 24 2017 |
10665 |
398.23 |
Feb 17 2017 |
8542 |
398.23 |
Feb 17 2017 |
10712 |
398.23 |
Feb 10 2017 |
8577 |
398.23 |
Feb 10 2017 |
10776 |
398.23 |
Feb 03 2017 |
8599 |
398.23 |
Feb 03 2017 |
10759 |
398.23 |
Jan 27 2017 |
8612 |
398.23 |
Jan 27 2017 |
10767 |
398.23 |
Jan 20 2017 |
8606 |
398.23 |
Jan 20 2017 |
10745 |
398.23 |
Jan 13 2017 |
8612 |
398.23 |
Jan 13 2017 |
10747 |
398.23 |
Jan 06 2017 |
8601 |
398.23 |
Jan 06 2017 |
10730 |
398.23 |
Dec 30 2016 |
8603 |
398.23 |
Dec 30 2016 |
10731 |
398.23 |
Dec 23 2016 |
8603 |
398.23 |
Dec 23 2016 |
10731 |
398.23 |
Dec 16 2016 |
8602 |
398.23 |
Dec 16 2016 |
10730 |
398.23 |
Dec 09 2016 |
8603 |
398.23 |
Dec 09 2016 |
10734 |
398.23 |
Dec 02 2016 |
8603 |
398.23 |
Dec 02 2016 |
10735 |
398.23 |
Nov 25 2016 |
8600 |
398.23 |
Nov 25 2016 |
10734 |
398.23 |
Nov 18 2016 |
8600 |
398.23 |
Nov 18 2016 |
10734 |
398.23 |
Nov 11 2016 |
8600 |
398.23 |
Nov 11 2016 |
10727 |
398.23 |
Nov 04 2016 |
8600 |
398.23 |
Nov 04 2016 |
10727 |
398.23 |
Oct 28 2016 |
8600 |
398.23 |
Oct 28 2016 |
10744 |
398.23 |
Oct 21 2016 |
8594 |
398.23 |
Oct 21 2016 |
10750 |
398.23 |
Oct 14 2016 |
8614 |
398.23 |
Oct 14 2016 |
10795 |
398.23 |
Oct 07 2016 |
8622 |
398.23 |
Oct 07 2016 |
10793 |
398.23 |
Sep 30 2016 |
8633 |
398.23 |
Sep 30 2016 |
10801 |
398.23 |
Sep 23 2016 |
8630 |
398.23 |
Sep 23 2016 |
10733 |
398.23 |
Sep 16 2016 |
8675 |
398.23 |
Sep 16 2016 |
10760 |
398.23 |
Sep 09 2016 |
8735 |
398.23 |
Sep 09 2016 |
10793 |
398.23 |
Sep 02 2016 |
8875 |
398.23 |
Sep 02 2016 |
10920 |
398.23 |
Aug 26 2016 |
8920 |
398.23 |
Aug 26 2016 |
10661 |
398.23 |
Aug 19 2016 |
8953 |
398.23 |
Aug 19 2016 |
10681 |
398.23 |
Aug 12 2016 |
9074 |
398.23 |
Aug 12 2016 |
11820 |
398.23 |
Aug 05 2016 |
9096 |
398.23 |
Aug 05 2016 |
11908 |
398.23 |
Jul 29 2016 |
9141 |
398.23 |
Jul 29 2016 |
12013 |
398.23 |
Jul 22 2016 |
9315 |
398.23 |
Jul 22 2016 |
12171 |
398.23 |
May 20 2015 |
13719 |
429.69 |
May 20 2015 |
19802 |
429.69 |
May 13 2015 |
13862 |
429.69 |
May 13 2015 |
19857 |
429.69 |
May 06 2015 |
13719 |
429.69 |
May 06 2015 |
19534 |
429.69 |
Apr 29 2015 |
13897 |
429.69 |
Apr 29 2015 |
19797 |
429.69 |
Apr 22 2015 |
13949 |
429.69 |
Apr 22 2015 |
19883 |
429.69 |
Apr 15 2015 |
13770 |
429.69 |
Apr 15 2015 |
19739 |
429.69 |
Apr 08 2015 |
13780 |
429.69 |
Apr 08 2015 |
19817 |
429.69 |
Apr 01 2015 |
13890 |
429.69 |
Apr 01 2015 |
20179 |
429.69 |
Mar 25 2015 |
13438 |
429.69 |
Mar 25 2015 |
19572 |
429.69 |
Mar 18 2015 |
13027 |
429.69 |
Mar 18 2015 |
19068 |
429.69 |
Mar 11 2015 |
13314 |
429.69 |
Mar 11 2015 |
19609 |
429.69 |
Mar 04 2015 |
13524 |
429.69 |
Mar 04 2015 |
19835 |
429.69 |
Feb 25 2015 |
13560 |
429.69 |
Feb 25 2015 |
19811 |
429.69 |
Feb 18 2015 |
13661 |
429.69 |
Feb 18 2015 |
19892 |
429.69 |
Feb 11 2015 |
13675 |
429.69 |
Feb 11 2015 |
19911 |
429.69 |
Feb 04 2015 |
13716 |
429.69 |
Feb 04 2015 |
19925 |
429.69 |
Jan 28 2015 |
13681 |
429.69 |
Jan 28 2015 |
19927 |
429.69 |
Jan 21 2015 |
13691 |
429.69 |
Jan 21 2015 |
19943 |
429.69 |
Jan 14 2015 |
13712 |
429.69 |
Jan 14 2015 |
19953 |
429.69 |
Jan 07 2015 |
13712 |
429.69 |
Jan 07 2015 |
19925 |
429.69 |
Dec 31 2014 |
13712 |
429.69 |
Dec 31 2014 |
19935 |
429.69 |
Dec 24 2014 |
13712 |
429.69 |
Dec 24 2014 |
19935 |
429.69 |
Dec 17 2014 |
13712 |
429.69 |
Dec 17 2014 |
19927 |
429.69 |
Dec 10 2014 |
13712 |
429.69 |
Dec 10 2014 |
19927 |
429.69 |
Dec 03 2014 |
13712 |
429.69 |
Dec 03 2014 |
19927 |
429.69 |
Nov 26 2014 |
13712 |
429.69 |
Nov 26 2014 |
19927 |
429.69 |
Nov 19 2014 |
13712 |
429.69 |
Nov 19 2014 |
19926 |
429.69 |
Nov 12 2014 |
13712 |
429.69 |
Nov 12 2014 |
19927 |
429.69 |
Nov 05 2014 |
13712 |
429.69 |
Nov 05 2014 |
19927 |
429.69 |
Oct 29 2014 |
13708 |
429.69 |
Oct 29 2014 |
19924 |
429.69 |
Oct 22 2014 |
13690 |
429.69 |
Oct 22 2014 |
19937 |
429.69 |
Oct 15 2014 |
13625 |
429.69 |
Oct 15 2014 |
19879 |
429.69 |
Oct 08 2014 |
13634 |
429.69 |
Oct 08 2014 |
19867 |
429.69 |
Oct 01 2014 |
13643 |
429.69 |
Oct 01 2014 |
19889 |
429.69 |
Sep 24 2014 |
13724 |
429.69 |
Sep 24 2014 |
19900 |
429.69 |
Sep 17 2014 |
13622 |
429.69 |
Sep 17 2014 |
19879 |
429.69 |
Sep 10 2014 |
13635 |
429.69 |
Sep 10 2014 |
19890 |
429.69 |
Sep 03 2014 |
13657 |
429.69 |
Sep 03 2014 |
19949 |
429.69 |
Aug 27 2014 |
13577 |
429.69 |
Aug 27 2014 |
19990 |
429.69 |
Aug 20 2014 |
13580 |
429.69 |
Aug 20 2014 |
20002 |
429.69 |
Aug 13 2014 |
13569 |
429.69 |
Aug 13 2014 |
20057 |
429.69 |
Aug 06 2014 |
13702 |
429.69 |
Aug 06 2014 |
20116 |
429.69 |
Jul 30 2014 |
13720 |
429.69 |
Jul 30 2014 |
20256 |
429.69 |
Jul 23 2014 |
13625 |
429.69 |
Jul 23 2014 |
20116 |
429.69 |
Jul 16 2014 |
13779 |
429.69 |
Jul 16 2014 |
20117 |
429.69 |
Jul 09 2014 |
13863 |
429.69 |
Jul 09 2014 |
20137 |
429.69 |
Jul 02 2014 |
13928 |
429.69 |
Jul 02 2014 |
20314 |
429.69 |
Jun 25 2014 |
14019 |
429.69 |
Jun 25 2014 |
20385 |
429.69 |
Jun 18 2014 |
14064 |
429.69 |
Jun 18 2014 |
20402 |
429.69 |
Jun 11 2014 |
13999 |
429.69 |
Jun 11 2014 |
20625 |
429.69 |
Jun 04 2014 |
14075 |
429.69 |
Jun 04 2014 |
20800 |
429.69 |