Jun 08 2018 |
5045 |
389.91 |
Jun 08 2018 |
6750 |
389.91 |
Jun 01 2018 |
5084 |
389.91 |
Jun 01 2018 |
7001 |
389.91 |
May 25 2018 |
3868 |
373.52 |
May 25 2018 |
5428 |
373.52 |
May 18 2018 |
3900 |
373.52 |
May 18 2018 |
5412 |
373.52 |
May 11 2018 |
3873 |
373.52 |
May 11 2018 |
5473 |
373.52 |
May 04 2018 |
3992 |
373.52 |
May 04 2018 |
5575 |
373.52 |
Apr 27 2018 |
4001 |
373.52 |
Apr 27 2018 |
5579 |
373.52 |
Apr 20 2018 |
3617 |
367.44 |
Apr 20 2018 |
5012 |
367.44 |
Apr 13 2018 |
4385 |
377.89 |
Apr 13 2018 |
5982 |
377.89 |
Apr 06 2018 |
4384 |
377.89 |
Apr 06 2018 |
6033 |
377.89 |
Mar 30 2018 |
4427 |
377.89 |
Mar 30 2018 |
6143 |
377.89 |
Mar 23 2018 |
4451 |
377.89 |
Mar 23 2018 |
6214 |
377.89 |
Mar 16 2018 |
4458 |
377.89 |
Mar 16 2018 |
6209 |
377.89 |
Mar 09 2018 |
4423 |
377.89 |
Mar 09 2018 |
6226 |
377.89 |
Mar 02 2018 |
4449 |
377.89 |
Mar 02 2018 |
6387 |
377.89 |
Feb 23 2018 |
4495 |
377.89 |
Feb 23 2018 |
6444 |
377.89 |
Feb 16 2018 |
4517 |
377.89 |
Feb 16 2018 |
6464 |
377.89 |
Feb 09 2018 |
4532 |
377.89 |
Feb 09 2018 |
6453 |
377.89 |
Feb 02 2018 |
4526 |
377.89 |
Feb 02 2018 |
6448 |
377.89 |
Jan 26 2018 |
4528 |
377.89 |
Jan 26 2018 |
6466 |
377.89 |
Jan 19 2018 |
4528 |
377.89 |
Jan 19 2018 |
6465 |
377.89 |
Jan 12 2018 |
4539 |
377.89 |
Jan 12 2018 |
6470 |
377.89 |
Jan 05 2018 |
4549 |
377.89 |
Jan 05 2018 |
6476 |
377.89 |
Dec 29 2017 |
4549 |
377.89 |
Dec 29 2017 |
6476 |
377.89 |
Dec 22 2017 |
4549 |
377.89 |
Dec 22 2017 |
6476 |
377.89 |
Dec 15 2017 |
4548 |
377.89 |
Dec 15 2017 |
6473 |
377.89 |
Dec 08 2017 |
4548 |
377.89 |
Dec 08 2017 |
6473 |
377.89 |
Dec 01 2017 |
4548 |
377.89 |
Dec 01 2017 |
6473 |
377.89 |
Nov 24 2017 |
4548 |
377.89 |
Nov 24 2017 |
6473 |
377.89 |
Nov 17 2017 |
4548 |
377.89 |
Nov 17 2017 |
6473 |
377.89 |
Nov 10 2017 |
4548 |
377.89 |
Nov 10 2017 |
6477 |
377.89 |
Nov 03 2017 |
4548 |
377.89 |
Nov 03 2017 |
6477 |
377.89 |
Oct 27 2017 |
4548 |
377.89 |
Oct 27 2017 |
6509 |
377.89 |
Oct 20 2017 |
4558 |
377.89 |
Oct 20 2017 |
6493 |
377.89 |
Oct 13 2017 |
4557 |
377.89 |
Oct 13 2017 |
6507 |
377.89 |
Oct 06 2017 |
4555 |
377.89 |
Oct 06 2017 |
6517 |
377.89 |
Sep 29 2017 |
4556 |
377.89 |
Sep 29 2017 |
6463 |
377.89 |
Sep 22 2017 |
4553 |
377.89 |
Sep 22 2017 |
6528 |
377.89 |
Sep 15 2017 |
4589 |
377.89 |
Sep 15 2017 |
6589 |
377.89 |
Sep 08 2017 |
4628 |
377.89 |
Sep 08 2017 |
6706 |
377.89 |
Sep 01 2017 |
4690 |
377.89 |
Sep 01 2017 |
6705 |
377.89 |
Aug 25 2017 |
4717 |
377.89 |
Aug 25 2017 |
7044 |
377.89 |
Aug 18 2017 |
4750 |
377.89 |
Aug 18 2017 |
7117 |
377.89 |
Aug 11 2017 |
4727 |
377.89 |
Aug 11 2017 |
7155 |
377.89 |
Aug 04 2017 |
4798 |
377.89 |
Aug 04 2017 |
7238 |
377.89 |
Jul 28 2017 |
4841 |
377.89 |
Jul 28 2017 |
7339 |
377.89 |
Jul 21 2017 |
4920 |
377.89 |
Jul 21 2017 |
7453 |
377.89 |
Jul 14 2017 |
4957 |
377.89 |
Jul 14 2017 |
7502 |
377.89 |
Jul 07 2017 |
5008 |
377.89 |
Jul 07 2017 |
7539 |
377.89 |
Jun 30 2017 |
5054 |
377.89 |
Jun 30 2017 |
7558 |
377.89 |
Jun 23 2017 |
5934 |
377.89 |
Jun 23 2017 |
7635 |
377.89 |
Jun 16 2017 |
6045 |
377.89 |
Jun 16 2017 |
7649 |
377.89 |
Jun 09 2017 |
5840 |
374.89 |
Jun 09 2017 |
7191 |
374.89 |
Jun 02 2017 |
6360 |
380.81 |
Jun 02 2017 |
8072 |
380.81 |
May 26 2017 |
6434 |
380.81 |
May 26 2017 |
9213 |
414.56 |
May 26 2017 |
9123 |
389.24 |
May 19 2017 |
6447 |
380.81 |
May 19 2017 |
10600 |
425.13 |
May 19 2017 |
10430 |
398.53 |
May 12 2017 |
10625 |
425.13 |
May 12 2017 |
6614 |
380.81 |
May 12 2017 |
10513 |
398.53 |
May 05 2017 |
2652 |
350.13 |
May 05 2017 |
6666 |
380.81 |
May 05 2017 |
12333 |
440.38 |
May 05 2017 |
8581 |
382.75 |
Apr 28 2017 |
8009 |
396.63 |
Apr 28 2017 |
2655 |
350.13 |
Apr 28 2017 |
12231 |
440.38 |
Apr 28 2017 |
10667 |
400.06 |
Apr 21 2017 |
6461 |
378.18 |
Apr 21 2017 |
2685 |
350.13 |
Apr 21 2017 |
12413 |
440.38 |
Apr 21 2017 |
8415 |
381.18 |
Apr 14 2017 |
12547 |
440.38 |
Apr 14 2017 |
2783 |
350.13 |
Apr 14 2017 |
5708 |
368.78 |
Apr 14 2017 |
7774 |
375.53 |
Apr 07 2017 |
5762 |
368.78 |
Apr 07 2017 |
2778 |
350.13 |
Apr 07 2017 |
12413 |
440.38 |
Apr 07 2017 |
7642 |
375.53 |
Mar 31 2017 |
2851 |
350.13 |
Mar 31 2017 |
5924 |
368.78 |
Mar 31 2017 |
12416 |
440.38 |
Mar 31 2017 |
7802 |
375.53 |
Mar 24 2017 |
12198 |
440.38 |
Mar 24 2017 |
2777 |
350.13 |
Mar 24 2017 |
5875 |
368.78 |
Mar 24 2017 |
7720 |
375.53 |
Mar 17 2017 |
2796 |
350.13 |
Mar 17 2017 |
5948 |
368.78 |
Mar 17 2017 |
12367 |
440.38 |
Mar 17 2017 |
7766 |
375.53 |
Mar 10 2017 |
6012 |
368.78 |
Mar 10 2017 |
2788 |
350.13 |
Mar 10 2017 |
12399 |
440.38 |
Mar 10 2017 |
7799 |
375.53 |
Mar 03 2017 |
5972 |
368.78 |
Mar 03 2017 |
2796 |
350.13 |
Mar 03 2017 |
12320 |
440.38 |
Mar 03 2017 |
7816 |
375.53 |
Feb 24 2017 |
2824 |
350.13 |
Feb 24 2017 |
5955 |
368.78 |
Feb 24 2017 |
12423 |
440.38 |
Feb 24 2017 |
7862 |
375.53 |
Feb 17 2017 |
2767 |
350.13 |
Feb 17 2017 |
5802 |
368.78 |
Feb 17 2017 |
12437 |
440.38 |
Feb 17 2017 |
7921 |
375.53 |
Feb 10 2017 |
5826 |
368.78 |
Feb 10 2017 |
2803 |
350.13 |
Feb 10 2017 |
12579 |
440.38 |
Feb 10 2017 |
7959 |
375.53 |
Feb 03 2017 |
12546 |
440.38 |
Feb 03 2017 |
5847 |
368.78 |
Feb 03 2017 |
2804 |
350.13 |
Feb 03 2017 |
7974 |
375.53 |
Jan 27 2017 |
2802 |
350.13 |
Jan 27 2017 |
5852 |
368.78 |
Jan 27 2017 |
12525 |
440.38 |
Jan 27 2017 |
7976 |
375.53 |
Jan 20 2017 |
2801 |
350.13 |
Jan 20 2017 |
5857 |
368.78 |
Jan 20 2017 |
12484 |
440.38 |
Jan 20 2017 |
7978 |
375.53 |
Jan 13 2017 |
12461 |
440.38 |
Jan 13 2017 |
2801 |
350.13 |
Jan 13 2017 |
5857 |
368.78 |
Jan 13 2017 |
7986 |
375.53 |
Jan 06 2017 |
12461 |
440.38 |
Jan 06 2017 |
5853 |
368.78 |
Jan 06 2017 |
2801 |
350.13 |
Jan 06 2017 |
7971 |
375.53 |
Dec 30 2016 |
5858 |
368.78 |
Dec 30 2016 |
2810 |
350.13 |
Dec 30 2016 |
12461 |
440.38 |
Dec 30 2016 |
7975 |
375.53 |
Dec 23 2016 |
12461 |
440.38 |
Dec 23 2016 |
5858 |
368.78 |
Dec 23 2016 |
2810 |
350.13 |
Dec 23 2016 |
7975 |
375.53 |
Dec 16 2016 |
12461 |
440.38 |
Dec 16 2016 |
2810 |
350.13 |
Dec 16 2016 |
5856 |
368.78 |
Dec 16 2016 |
7974 |
375.53 |
Dec 09 2016 |
2810 |
350.13 |
Dec 09 2016 |
5857 |
368.78 |
Dec 09 2016 |
12464 |
440.38 |
Dec 09 2016 |
7975 |
375.53 |
Dec 02 2016 |
5857 |
368.78 |
Dec 02 2016 |
2810 |
350.13 |
Dec 02 2016 |
12464 |
440.38 |
Dec 02 2016 |
7975 |
375.53 |
Nov 25 2016 |
12464 |
440.38 |
Nov 25 2016 |
2804 |
350.13 |
Nov 25 2016 |
5853 |
368.78 |
Nov 25 2016 |
7972 |
375.53 |
Nov 18 2016 |
2804 |
350.13 |
Nov 18 2016 |
5853 |
368.78 |
Nov 18 2016 |
12464 |
440.38 |
Nov 18 2016 |
7972 |
375.53 |
Nov 11 2016 |
5853 |
368.78 |
Nov 11 2016 |
2804 |
350.13 |
Nov 11 2016 |
12458 |
440.38 |
Nov 11 2016 |
7968 |
375.53 |
Nov 04 2016 |
2804 |
350.13 |
Nov 04 2016 |
5853 |
368.78 |
Nov 04 2016 |
12458 |
440.38 |
Nov 04 2016 |
7968 |
375.53 |
Oct 28 2016 |
12474 |
440.38 |
Oct 28 2016 |
2801 |
350.13 |
Oct 28 2016 |
5853 |
368.78 |
Oct 28 2016 |
7983 |
375.53 |
Oct 21 2016 |
2801 |
350.13 |
Oct 21 2016 |
5852 |
368.78 |
Oct 21 2016 |
12486 |
440.38 |
Oct 21 2016 |
7983 |
375.53 |
Oct 14 2016 |
5874 |
368.78 |
Oct 14 2016 |
2807 |
350.13 |
Oct 14 2016 |
12483 |
440.38 |
Oct 14 2016 |
8020 |
375.53 |
Oct 07 2016 |
12482 |
440.38 |
Oct 07 2016 |
5879 |
368.78 |
Oct 07 2016 |
2807 |
350.13 |
Oct 07 2016 |
8020 |
375.53 |
Sep 30 2016 |
2840 |
350.13 |
Sep 30 2016 |
5882 |
368.78 |
Sep 30 2016 |
12491 |
440.38 |
Sep 30 2016 |
8024 |
375.53 |
Sep 23 2016 |
2832 |
350.13 |
Sep 23 2016 |
5885 |
368.78 |
Sep 23 2016 |
12362 |
440.38 |
Sep 23 2016 |
7991 |
375.53 |
Sep 16 2016 |
2829 |
350.13 |
Sep 16 2016 |
5919 |
368.78 |
Sep 16 2016 |
12311 |
440.38 |
Sep 16 2016 |
7998 |
375.53 |
Sep 09 2016 |
2921 |
350.13 |
Sep 09 2016 |
5984 |
368.78 |
Sep 09 2016 |
12426 |
440.38 |
Sep 09 2016 |
8029 |
375.53 |
Sep 02 2016 |
2983 |
350.13 |
Sep 02 2016 |
6086 |
368.78 |
Sep 02 2016 |
12467 |
440.38 |
Sep 02 2016 |
8124 |
375.53 |
Aug 26 2016 |
6100 |
368.78 |
Aug 26 2016 |
2922 |
350.13 |
Aug 26 2016 |
12218 |
440.38 |
Aug 26 2016 |
7830 |
375.53 |
Aug 19 2016 |
12243 |
440.38 |
Aug 19 2016 |
6142 |
368.78 |
Aug 19 2016 |
2981 |
350.13 |
Aug 19 2016 |
7855 |
375.53 |
Aug 12 2016 |
3356 |
350.13 |
Aug 12 2016 |
6199 |
368.78 |
Aug 12 2016 |
12263 |
440.38 |
Aug 12 2016 |
7358 |
362.65 |
Aug 05 2016 |
6226 |
368.78 |
Aug 05 2016 |
3373 |
350.13 |
Aug 05 2016 |
12304 |
440.38 |
Aug 05 2016 |
7478 |
362.65 |
Jul 29 2016 |
12172 |
440.38 |
Jul 29 2016 |
3356 |
350.13 |
Jul 29 2016 |
6261 |
368.78 |
Jul 29 2016 |
7539 |
362.65 |
Jul 22 2016 |
12292 |
440.38 |
Jul 22 2016 |
3476 |
350.13 |
Jul 22 2016 |
6391 |
368.78 |
Jul 22 2016 |
7630 |
362.65 |
Jun 22 2016 |
9985 |
416.55 |
Jun 22 2016 |
6608 |
368.78 |
Jun 22 2016 |
3498 |
350.13 |
Jun 22 2016 |
7341 |
353.36 |
Jun 15 2016 |
10104 |
416.55 |
Jun 15 2016 |
6663 |
368.78 |
Jun 15 2016 |
3572 |
350.13 |
Jun 15 2016 |
7469 |
353.36 |
Jun 08 2016 |
8077 |
382.53 |
Jun 08 2016 |
3607 |
350.13 |
Jun 08 2016 |
10120 |
416.55 |
Jun 08 2016 |
7501 |
353.36 |
Jun 01 2016 |
3766 |
350.13 |
Jun 01 2016 |
8134 |
382.53 |
Jun 01 2016 |
10269 |
417.21 |
Jun 01 2016 |
7750 |
353.36 |
May 25 2016 |
7799 |
378.86 |
May 25 2016 |
3745 |
350.13 |
May 25 2016 |
10277 |
417.21 |
May 25 2016 |
7592 |
351.49 |
May 18 2016 |
3747 |
350.13 |
May 18 2016 |
7862 |
378.86 |
May 18 2016 |
8903 |
403.72 |
May 18 2016 |
7618 |
351.49 |
May 11 2016 |
5619 |
370.15 |
May 11 2016 |
7108 |
371.64 |
May 11 2016 |
8832 |
362.35 |
May 04 2016 |
8033 |
381.69 |
May 04 2016 |
5598 |
370.15 |
May 04 2016 |
9224 |
365.94 |
Apr 27 2016 |
9123 |
390.32 |
Apr 27 2016 |
4846 |
373.69 |
Apr 27 2016 |
5771 |
370.15 |
Apr 27 2016 |
10025 |
371.01 |
Apr 20 2016 |
5822 |
370.15 |
Apr 20 2016 |
4913 |
373.69 |
Apr 20 2016 |
8379 |
382.47 |
Apr 20 2016 |
10020 |
370.38 |
Apr 13 2016 |
8965 |
388.93 |
Apr 13 2016 |
4956 |
373.69 |
Apr 13 2016 |
5980 |
370.15 |
Apr 13 2016 |
9991 |
370.38 |
Apr 06 2016 |
6136 |
370.15 |
Apr 06 2016 |
8954 |
388.93 |
Apr 06 2016 |
5031 |
373.69 |
Apr 06 2016 |
10062 |
370.38 |
Mar 30 2016 |
6061 |
370.15 |
Mar 30 2016 |
8868 |
388.93 |
Mar 30 2016 |
4907 |
373.69 |
Mar 30 2016 |
9998 |
370.38 |
Mar 23 2016 |
5081 |
373.69 |
Mar 23 2016 |
8887 |
388.93 |
Mar 23 2016 |
6218 |
370.15 |
Mar 23 2016 |
10154 |
370.38 |
Mar 16 2016 |
5063 |
373.69 |
Mar 16 2016 |
8771 |
388.93 |
Mar 16 2016 |
6281 |
370.15 |
Mar 16 2016 |
10068 |
370.38 |
Mar 09 2016 |
5109 |
373.69 |
Mar 09 2016 |
8747 |
388.93 |
Mar 09 2016 |
6293 |
370.15 |
Mar 09 2016 |
10092 |
370.38 |
Mar 02 2016 |
6273 |
370.15 |
Mar 02 2016 |
5121 |
373.69 |
Mar 02 2016 |
8718 |
388.93 |
Mar 02 2016 |
10032 |
370.38 |
Feb 24 2016 |
5106 |
373.69 |
Feb 24 2016 |
8680 |
388.93 |
Feb 24 2016 |
6306 |
370.15 |
Feb 24 2016 |
9996 |
370.38 |
Feb 17 2016 |
8726 |
388.93 |
Feb 17 2016 |
5154 |
373.69 |
Feb 17 2016 |
6398 |
370.15 |
Feb 17 2016 |
10100 |
370.38 |
Feb 10 2016 |
6414 |
370.15 |
Feb 10 2016 |
5193 |
373.69 |
Feb 10 2016 |
8763 |
388.93 |
Feb 10 2016 |
10134 |
370.38 |
Feb 03 2016 |
8774 |
388.93 |
Feb 03 2016 |
5189 |
373.69 |
Feb 03 2016 |
6442 |
370.15 |
Feb 03 2016 |
10155 |
370.38 |
Jan 27 2016 |
8768 |
388.93 |
Jan 27 2016 |
5189 |
373.69 |
Jan 27 2016 |
6460 |
370.15 |
Jan 27 2016 |
10186 |
370.38 |
Jan 20 2016 |
8788 |
388.93 |
Jan 20 2016 |
5190 |
373.69 |
Jan 20 2016 |
6460 |
370.15 |
Jan 20 2016 |
10199 |
370.38 |
Jan 13 2016 |
6462 |
370.15 |
Jan 13 2016 |
8795 |
388.93 |
Jan 13 2016 |
5190 |
373.69 |
Jan 13 2016 |
10202 |
370.38 |
Jan 06 2016 |
5190 |
373.69 |
Jan 06 2016 |
8803 |
388.93 |
Jan 06 2016 |
6462 |
370.15 |
Jan 06 2016 |
10208 |
370.38 |
Dec 30 2015 |
8802 |
388.93 |
Dec 30 2015 |
5188 |
373.69 |
Dec 30 2015 |
6462 |
370.15 |
Dec 30 2015 |
10208 |
370.38 |
Dec 23 2015 |
8802 |
388.93 |
Dec 23 2015 |
5188 |
373.69 |
Dec 23 2015 |
6462 |
370.15 |
Dec 23 2015 |
10209 |
370.38 |
Dec 16 2015 |
5188 |
373.69 |
Dec 16 2015 |
8802 |
388.93 |
Dec 16 2015 |
6462 |
370.15 |
Dec 16 2015 |
10209 |
370.38 |
Dec 09 2015 |
5188 |
373.69 |
Dec 09 2015 |
8811 |
388.93 |
Dec 09 2015 |
6462 |
370.15 |
Dec 09 2015 |
10211 |
370.38 |
Dec 02 2015 |
8812 |
388.93 |
Dec 02 2015 |
5188 |
373.69 |
Dec 02 2015 |
6463 |
370.15 |
Dec 02 2015 |
10212 |
370.38 |
Nov 25 2015 |
6463 |
370.15 |
Nov 25 2015 |
8812 |
388.93 |
Nov 25 2015 |
5188 |
373.69 |
Nov 25 2015 |
10213 |
370.38 |
Nov 18 2015 |
5188 |
373.69 |
Nov 18 2015 |
8812 |
388.93 |
Nov 18 2015 |
6463 |
370.15 |
Nov 18 2015 |
10213 |
370.38 |
Nov 11 2015 |
5188 |
373.69 |
Nov 11 2015 |
8812 |
388.93 |
Nov 11 2015 |
6455 |
370.15 |
Nov 11 2015 |
10216 |
370.38 |
Nov 04 2015 |
6455 |
370.15 |
Nov 04 2015 |
5188 |
373.69 |
Nov 04 2015 |
8812 |
388.93 |
Nov 04 2015 |
10216 |
370.38 |
Oct 28 2015 |
8803 |
388.93 |
Oct 28 2015 |
5177 |
373.69 |
Oct 28 2015 |
6456 |
370.15 |
Oct 28 2015 |
10201 |
370.38 |
Oct 21 2015 |
6449 |
370.15 |
Oct 21 2015 |
5165 |
373.69 |
Oct 21 2015 |
8816 |
388.93 |
Oct 21 2015 |
10204 |
370.38 |
Oct 14 2015 |
6453 |
370.15 |
Oct 14 2015 |
8828 |
388.93 |
Oct 14 2015 |
5165 |
373.69 |
Oct 14 2015 |
10206 |
370.38 |
Oct 07 2015 |
8816 |
388.93 |
Oct 07 2015 |
5166 |
373.69 |
Oct 07 2015 |
6457 |
370.15 |
Oct 07 2015 |
10206 |
370.38 |
Sep 30 2015 |
8821 |
388.93 |
Sep 30 2015 |
5178 |
373.69 |
Sep 30 2015 |
6459 |
370.15 |
Sep 30 2015 |
10221 |
370.38 |
Sep 23 2015 |
5195 |
373.69 |
Sep 23 2015 |
8825 |
388.93 |
Sep 23 2015 |
6489 |
370.15 |
Sep 23 2015 |
10259 |
370.38 |
Sep 16 2015 |
6432 |
370.15 |
Sep 16 2015 |
8822 |
388.93 |
Sep 16 2015 |
5185 |
373.69 |
Sep 16 2015 |
10246 |
370.38 |
Sep 09 2015 |
5171 |
373.69 |
Sep 09 2015 |
8839 |
388.93 |
Sep 09 2015 |
6419 |
370.15 |
Sep 09 2015 |
10264 |
370.38 |
Sep 02 2015 |
5101 |
373.69 |
Sep 02 2015 |
8783 |
388.93 |
Sep 02 2015 |
6483 |
370.15 |
Sep 02 2015 |
10226 |
370.38 |
Aug 26 2015 |
6595 |
370.15 |
Aug 26 2015 |
8961 |
388.93 |
Aug 26 2015 |
5248 |
373.69 |
Aug 26 2015 |
10354 |
370.38 |
Aug 19 2015 |
8950 |
388.93 |
Aug 19 2015 |
5208 |
373.69 |
Aug 19 2015 |
6790 |
370.15 |
Aug 19 2015 |
10536 |
370.38 |
Aug 12 2015 |
9023 |
388.93 |
Aug 12 2015 |
5244 |
373.69 |
Aug 12 2015 |
6782 |
370.15 |
Aug 12 2015 |
10556 |
370.38 |
Aug 05 2015 |
9015 |
388.93 |
Aug 05 2015 |
5255 |
373.69 |
Aug 05 2015 |
6837 |
370.15 |
Aug 05 2015 |
10591 |
370.38 |
Jul 29 2015 |
6845 |
370.15 |
Jul 29 2015 |
9109 |
388.93 |
Jul 29 2015 |
5215 |
373.69 |
Jul 29 2015 |
10739 |
370.38 |
Jul 22 2015 |
9079 |
388.93 |
Jul 22 2015 |
5214 |
373.69 |
Jul 22 2015 |
6970 |
371.75 |
Jul 22 2015 |
10486 |
368.46 |
Jul 15 2015 |
9199 |
388.93 |
Jul 15 2015 |
5346 |
373.69 |
Jul 15 2015 |
7168 |
371.75 |
Jul 15 2015 |
10591 |
368.46 |
Jul 08 2015 |
5419 |
373.69 |
Jul 08 2015 |
9249 |
388.93 |
Jul 08 2015 |
8538 |
385.09 |
Jul 08 2015 |
11739 |
376.36 |
Jul 01 2015 |
9311 |
388.93 |
Jul 01 2015 |
5467 |
373.69 |
Jul 01 2015 |
8592 |
385.09 |
Jul 01 2015 |
11833 |
376.36 |
Jun 24 2015 |
5460 |
373.69 |
Jun 24 2015 |
9363 |
388.93 |
Jun 24 2015 |
7917 |
378.24 |
Jun 24 2015 |
11886 |
376.36 |
Jun 17 2015 |
5473 |
373.69 |
Jun 17 2015 |
9420 |
388.93 |
Jun 17 2015 |
7899 |
378.24 |
Jun 17 2015 |
11942 |
376.36 |
Jun 10 2015 |
7928 |
378.24 |
Jun 10 2015 |
5480 |
373.69 |
Jun 10 2015 |
9792 |
392.1 |
Jun 10 2015 |
11403 |
372.35 |
Jun 03 2015 |
9829 |
392.1 |
Jun 03 2015 |
5455 |
373.69 |
Jun 03 2015 |
8067 |
378.24 |
Jun 03 2015 |
11602 |
372.35 |
May 27 2015 |
5395 |
373.69 |
May 27 2015 |
11666 |
410.32 |
May 27 2015 |
8256 |
380.65 |
May 27 2015 |
12025 |
376.43 |
May 20 2015 |
7842 |
375.78 |
May 20 2015 |
5382 |
373.69 |
May 20 2015 |
11724 |
410.32 |
May 20 2015 |
12104 |
376.43 |
May 13 2015 |
13242 |
425.44 |
May 13 2015 |
5415 |
373.69 |
May 13 2015 |
7911 |
375.78 |
May 13 2015 |
12188 |
376.43 |
May 06 2015 |
7783 |
375.78 |
May 06 2015 |
12928 |
425.44 |
May 06 2015 |
12308 |
379.26 |
Apr 29 2015 |
14861 |
443.92 |
Apr 29 2015 |
7861 |
375.78 |
Apr 29 2015 |
13968 |
390.32 |
Apr 22 2015 |
7919 |
375.78 |
Apr 22 2015 |
17788 |
473.67 |
Apr 22 2015 |
16100 |
404.46 |
Apr 15 2015 |
17650 |
473.67 |
Apr 15 2015 |
7885 |
375.78 |
Apr 15 2015 |
16043 |
404.46 |
Apr 08 2015 |
7874 |
375.78 |
Apr 08 2015 |
17904 |
473.67 |
Apr 08 2015 |
16098 |
404.46 |
Apr 01 2015 |
18068 |
473.67 |
Apr 01 2015 |
7974 |
375.78 |
Apr 01 2015 |
16394 |
404.46 |
Mar 25 2015 |
17896 |
473.67 |
Mar 25 2015 |
7669 |
375.78 |
Mar 25 2015 |
15916 |
404.46 |
Mar 18 2015 |
17490 |
473.67 |
Mar 18 2015 |
7460 |
375.78 |
Mar 18 2015 |
15590 |
404.46 |
Mar 11 2015 |
7638 |
375.78 |
Mar 11 2015 |
17651 |
473.67 |
Mar 11 2015 |
16065 |
404.46 |
Mar 04 2015 |
17904 |
473.67 |
Mar 04 2015 |
7759 |
375.78 |
Mar 04 2015 |
16227 |
404.46 |
Feb 25 2015 |
7805 |
375.78 |
Feb 25 2015 |
17773 |
473.67 |
Feb 25 2015 |
16251 |
404.46 |
Feb 18 2015 |
7872 |
375.78 |
Feb 18 2015 |
17868 |
473.67 |
Feb 18 2015 |
16316 |
404.46 |
Feb 11 2015 |
7907 |
375.78 |
Feb 11 2015 |
17943 |
473.67 |
Feb 11 2015 |
16331 |
404.46 |
Feb 04 2015 |
17929 |
473.67 |
Feb 04 2015 |
7942 |
375.78 |
Feb 04 2015 |
16352 |
404.46 |
Jan 28 2015 |
17977 |
473.67 |
Jan 28 2015 |
7936 |
375.78 |
Jan 28 2015 |
16355 |
404.46 |
Jan 21 2015 |
17949 |
473.67 |
Jan 21 2015 |
7948 |
375.78 |
Jan 21 2015 |
16372 |
404.46 |
Jan 14 2015 |
7959 |
375.78 |
Jan 14 2015 |
17933 |
473.67 |
Jan 14 2015 |
16394 |
404.46 |
Jan 07 2015 |
7959 |
375.78 |
Jan 07 2015 |
17908 |
473.67 |
Jan 07 2015 |
16376 |
404.46 |
Dec 31 2014 |
17909 |
473.67 |
Dec 31 2014 |
7959 |
375.78 |
Dec 31 2014 |
16382 |
404.46 |
Dec 24 2014 |
7959 |
375.78 |
Dec 24 2014 |
17909 |
473.67 |
Dec 24 2014 |
16382 |
404.46 |
Dec 17 2014 |
17890 |
473.67 |
Dec 17 2014 |
7959 |
375.78 |
Dec 17 2014 |
16377 |
404.46 |
Dec 10 2014 |
17891 |
473.67 |
Dec 10 2014 |
7959 |
375.78 |
Dec 10 2014 |
16378 |
404.46 |
Dec 03 2014 |
17891 |
473.67 |
Dec 03 2014 |
7959 |
375.78 |
Dec 03 2014 |
16379 |
404.46 |
Nov 26 2014 |
7959 |
375.78 |
Nov 26 2014 |
17891 |
473.67 |
Nov 26 2014 |
16379 |
404.46 |
Nov 19 2014 |
17891 |
473.67 |
Nov 19 2014 |
7959 |
375.78 |
Nov 19 2014 |
16380 |
404.46 |
Nov 12 2014 |
17890 |
473.67 |
Nov 12 2014 |
7959 |
375.78 |
Nov 12 2014 |
16380 |
404.46 |
Nov 05 2014 |
7959 |
375.78 |
Nov 05 2014 |
17890 |
473.67 |
Nov 05 2014 |
16380 |
404.46 |
Oct 29 2014 |
7957 |
375.78 |
Oct 29 2014 |
17890 |
473.67 |
Oct 29 2014 |
16379 |
404.46 |
Oct 22 2014 |
17822 |
473.67 |
Oct 22 2014 |
7949 |
375.78 |
Oct 22 2014 |
16395 |
404.46 |
Oct 15 2014 |
7923 |
375.78 |
Oct 15 2014 |
17805 |
473.67 |
Oct 15 2014 |
16353 |
404.46 |
Oct 08 2014 |
7932 |
375.78 |
Oct 08 2014 |
17779 |
473.67 |
Oct 08 2014 |
16337 |
404.46 |
Oct 01 2014 |
17816 |
473.67 |
Oct 01 2014 |
7937 |
375.78 |
Oct 01 2014 |
16359 |
404.46 |
Sep 24 2014 |
17729 |
473.67 |
Sep 24 2014 |
7967 |
375.78 |
Sep 24 2014 |
16350 |
404.46 |
Sep 17 2014 |
7916 |
375.78 |
Sep 17 2014 |
17801 |
473.67 |
Sep 17 2014 |
16316 |
404.46 |
Sep 10 2014 |
17644 |
473.67 |
Sep 10 2014 |
7925 |
375.78 |
Sep 10 2014 |
16322 |
404.46 |
Sep 03 2014 |
17631 |
473.67 |
Sep 03 2014 |
7943 |
375.78 |
Sep 03 2014 |
16378 |
404.46 |
Aug 27 2014 |
17758 |
473.67 |
Aug 27 2014 |
7863 |
375.78 |
Aug 27 2014 |
16401 |
404.46 |
Aug 20 2014 |
7862 |
375.78 |
Aug 20 2014 |
17667 |
473.67 |
Aug 20 2014 |
16423 |
404.46 |
Aug 13 2014 |
17727 |
473.67 |
Aug 13 2014 |
7881 |
376.2 |
Aug 13 2014 |
18953 |
422.13 |
Aug 06 2014 |
17796 |
473.67 |
Aug 06 2014 |
7999 |
376.2 |
Aug 06 2014 |
19023 |
422.13 |
Jul 30 2014 |
8016 |
376.2 |
Jul 30 2014 |
17828 |
473.67 |
Jul 30 2014 |
19162 |
422.13 |
Jul 23 2014 |
17617 |
473.67 |
Jul 23 2014 |
8024 |
376.2 |
Jul 23 2014 |
19019 |
422.13 |
Jul 16 2014 |
17585 |
473.67 |
Jul 16 2014 |
8102 |
376.2 |
Jul 16 2014 |
19014 |
422.13 |
Jul 09 2014 |
17760 |
473.67 |
Jul 09 2014 |
8110 |
376.2 |
Jul 09 2014 |
19007 |
422.13 |
Jul 02 2014 |
16566 |
458.77 |
Jul 02 2014 |
8171 |
376.2 |
Jul 02 2014 |
19184 |
422.13 |
Jun 25 2014 |
16829 |
459.93 |
Jun 25 2014 |
9478 |
387.86 |
Jun 25 2014 |
22278 |
441.91 |
Jun 18 2014 |
17868 |
470.06 |
Jun 18 2014 |
9511 |
387.86 |
Jun 18 2014 |
22389 |
442.66 |
Jun 11 2014 |
9521 |
387.86 |
Jun 11 2014 |
17886 |
470.06 |
Jun 11 2014 |
22614 |
442.66 |
Jun 04 2014 |
18224 |
470.06 |
Jun 04 2014 |
9571 |
387.86 |
Jun 04 2014 |
22792 |
442.66 |