Apr 14 2017 |
20646 |
523.85 |
Apr 14 2017 |
27422 |
523.85 |
Apr 07 2017 |
20788 |
523.85 |
Apr 07 2017 |
27096 |
523.85 |
Mar 31 2017 |
19653 |
506.2 |
Mar 31 2017 |
25233 |
506.2 |
Mar 24 2017 |
19426 |
506.2 |
Mar 24 2017 |
24807 |
506.2 |
Mar 17 2017 |
19519 |
506.2 |
Mar 17 2017 |
24992 |
506.2 |
Mar 10 2017 |
19649 |
506.2 |
Mar 10 2017 |
25054 |
506.2 |
Mar 03 2017 |
19550 |
506.2 |
Mar 03 2017 |
24927 |
506.2 |
Feb 24 2017 |
19433 |
506.2 |
Feb 24 2017 |
24966 |
506.2 |
Feb 17 2017 |
19169 |
506.2 |
Feb 17 2017 |
24909 |
506.2 |
Feb 10 2017 |
19203 |
506.2 |
Feb 10 2017 |
25029 |
506.2 |
Feb 03 2017 |
19210 |
506.2 |
Feb 03 2017 |
24979 |
506.2 |
Jan 27 2017 |
19237 |
506.2 |
Jan 27 2017 |
24981 |
506.2 |
Jan 20 2017 |
19213 |
506.2 |
Jan 20 2017 |
24922 |
506.2 |
Jan 13 2017 |
19222 |
506.2 |
Jan 13 2017 |
24888 |
506.2 |
Jan 06 2017 |
19230 |
506.2 |
Jan 06 2017 |
24893 |
506.2 |
Dec 30 2016 |
19240 |
506.2 |
Dec 30 2016 |
24904 |
506.2 |
Dec 23 2016 |
19240 |
506.2 |
Dec 23 2016 |
24904 |
506.2 |
Dec 16 2016 |
19229 |
506.2 |
Dec 16 2016 |
24900 |
506.2 |
Dec 09 2016 |
19233 |
506.2 |
Dec 09 2016 |
24903 |
506.2 |
Dec 02 2016 |
19233 |
506.2 |
Dec 02 2016 |
24903 |
506.2 |
Nov 25 2016 |
19229 |
506.2 |
Nov 25 2016 |
24900 |
506.2 |
Nov 18 2016 |
19229 |
506.2 |
Nov 18 2016 |
24900 |
506.2 |
Nov 11 2016 |
19229 |
506.2 |
Nov 11 2016 |
24877 |
506.2 |
Nov 04 2016 |
19229 |
506.2 |
Nov 04 2016 |
24877 |
506.2 |
Oct 28 2016 |
19230 |
506.2 |
Oct 28 2016 |
24891 |
506.2 |
Oct 21 2016 |
19230 |
506.2 |
Oct 21 2016 |
24908 |
506.2 |
Oct 14 2016 |
19161 |
506.2 |
Oct 14 2016 |
24866 |
506.2 |
Oct 07 2016 |
19185 |
506.2 |
Oct 07 2016 |
24894 |
506.2 |
Sep 30 2016 |
19242 |
506.2 |
Sep 30 2016 |
24928 |
506.2 |
Sep 23 2016 |
19274 |
506.2 |
Sep 23 2016 |
24763 |
506.2 |
Sep 16 2016 |
19390 |
506.2 |
Sep 16 2016 |
24788 |
506.2 |
Sep 09 2016 |
19470 |
506.2 |
Sep 09 2016 |
24852 |
506.2 |
Sep 02 2016 |
19642 |
506.2 |
Sep 02 2016 |
24993 |
506.2 |
Aug 26 2016 |
19702 |
506.2 |
Aug 26 2016 |
24802 |
506.2 |
Aug 19 2016 |
21912 |
535.23 |
Aug 19 2016 |
27895 |
535.23 |
Aug 12 2016 |
19265 |
498.02 |
Aug 12 2016 |
25875 |
498.02 |
Aug 05 2016 |
19160 |
498.02 |
Aug 05 2016 |
26001 |
498.02 |
Jul 29 2016 |
19196 |
498.02 |
Jul 29 2016 |
26188 |
498.02 |
Jul 22 2016 |
19421 |
498.02 |
Jul 22 2016 |
26412 |
498.02 |
Jun 22 2016 |
10965 |
426.04 |
Jun 22 2016 |
15898 |
457.59 |
Jun 22 2016 |
19715 |
443.09 |
Jun 15 2016 |
14016 |
452.91 |
Jun 15 2016 |
15929 |
457.59 |
Jun 15 2016 |
19652 |
441.33 |
Jun 08 2016 |
16044 |
457.59 |
Jun 08 2016 |
14052 |
452.91 |
Jun 08 2016 |
19700 |
441.33 |
Jun 01 2016 |
16092 |
457.59 |
Jun 01 2016 |
14147 |
452.91 |
Jun 01 2016 |
19998 |
441.33 |
May 25 2016 |
16041 |
457.59 |
May 25 2016 |
12146 |
535.57 |
May 25 2016 |
13755 |
449.59 |
May 25 2016 |
19882 |
441.33 |
May 18 2016 |
12257 |
535.57 |
May 18 2016 |
16213 |
457.59 |
May 18 2016 |
13862 |
449.59 |
May 18 2016 |
20066 |
441.33 |
May 11 2016 |
13902 |
449.59 |
May 11 2016 |
16134 |
457.59 |
May 11 2016 |
12157 |
535.57 |
May 11 2016 |
20064 |
441.33 |
May 04 2016 |
12152 |
535.57 |
May 04 2016 |
16044 |
457.59 |
May 04 2016 |
13818 |
449.59 |
May 04 2016 |
19963 |
441.33 |
Apr 27 2016 |
16332 |
457.59 |
Apr 27 2016 |
12412 |
535.57 |
Apr 27 2016 |
14081 |
449.59 |
Apr 27 2016 |
20259 |
441.33 |
Apr 20 2016 |
14014 |
449.59 |
Apr 20 2016 |
12433 |
535.57 |
Apr 20 2016 |
16367 |
457.59 |
Apr 20 2016 |
20280 |
441.33 |
Apr 13 2016 |
16233 |
457.59 |
Apr 13 2016 |
12445 |
535.57 |
Apr 13 2016 |
14352 |
449.59 |
Apr 13 2016 |
20283 |
441.33 |
Apr 06 2016 |
13990 |
443.21 |
Apr 06 2016 |
14901 |
445.04 |
Apr 06 2016 |
12653 |
535.57 |
Apr 06 2016 |
20517 |
441.33 |
Mar 30 2016 |
13832 |
443.21 |
Mar 30 2016 |
15041 |
447.04 |
Mar 30 2016 |
12259 |
535.57 |
Mar 30 2016 |
20356 |
441.33 |
Mar 23 2016 |
12726 |
535.57 |
Mar 23 2016 |
15033 |
447.04 |
Mar 23 2016 |
15844 |
458.63 |
Mar 23 2016 |
20492 |
441.33 |
Mar 16 2016 |
12670 |
535.57 |
Mar 16 2016 |
14946 |
447.04 |
Mar 16 2016 |
15989 |
458.63 |
Mar 16 2016 |
20444 |
441.33 |
Mar 09 2016 |
12745 |
535.57 |
Mar 09 2016 |
14894 |
447.04 |
Mar 09 2016 |
16106 |
458.63 |
Mar 09 2016 |
20484 |
441.33 |
Mar 02 2016 |
15871 |
458.63 |
Mar 02 2016 |
12758 |
535.57 |
Mar 02 2016 |
14850 |
447.04 |
Mar 02 2016 |
20353 |
441.33 |
Feb 24 2016 |
12673 |
535.57 |
Feb 24 2016 |
14776 |
447.04 |
Feb 24 2016 |
15840 |
458.63 |
Feb 24 2016 |
20294 |
441.33 |
Feb 17 2016 |
14831 |
447.04 |
Feb 17 2016 |
12828 |
535.57 |
Feb 17 2016 |
16033 |
458.63 |
Feb 17 2016 |
20497 |
441.33 |
Feb 10 2016 |
15944 |
458.63 |
Feb 10 2016 |
12921 |
535.57 |
Feb 10 2016 |
14826 |
447.04 |
Feb 10 2016 |
20457 |
441.33 |
Feb 03 2016 |
14812 |
447.04 |
Feb 03 2016 |
12944 |
535.57 |
Feb 03 2016 |
15938 |
458.63 |
Feb 03 2016 |
20466 |
441.33 |
Jan 27 2016 |
14780 |
447.04 |
Jan 27 2016 |
12944 |
535.57 |
Jan 27 2016 |
15978 |
458.63 |
Jan 27 2016 |
20471 |
441.33 |
Jan 20 2016 |
14816 |
447.04 |
Jan 20 2016 |
12964 |
535.57 |
Jan 20 2016 |
15973 |
458.63 |
Jan 20 2016 |
20480 |
441.33 |
Jan 13 2016 |
15987 |
458.63 |
Jan 13 2016 |
14841 |
447.04 |
Jan 13 2016 |
12964 |
535.57 |
Jan 13 2016 |
20502 |
441.33 |
Jan 06 2016 |
12964 |
535.57 |
Jan 06 2016 |
14856 |
447.04 |
Jan 06 2016 |
15987 |
458.63 |
Jan 06 2016 |
20507 |
441.33 |
Dec 30 2015 |
14852 |
447.04 |
Dec 30 2015 |
12982 |
535.57 |
Dec 30 2015 |
15987 |
458.63 |
Dec 30 2015 |
20501 |
441.33 |
Dec 23 2015 |
14851 |
447.04 |
Dec 23 2015 |
12982 |
535.57 |
Dec 23 2015 |
15985 |
458.63 |
Dec 23 2015 |
20501 |
441.33 |
Dec 16 2015 |
12982 |
535.57 |
Dec 16 2015 |
14851 |
447.04 |
Dec 16 2015 |
15985 |
458.63 |
Dec 16 2015 |
20501 |
441.33 |
Dec 09 2015 |
12982 |
535.57 |
Dec 09 2015 |
14857 |
447.04 |
Dec 09 2015 |
15986 |
458.63 |
Dec 09 2015 |
20505 |
441.33 |
Dec 02 2015 |
14857 |
447.04 |
Dec 02 2015 |
12983 |
535.57 |
Dec 02 2015 |
15987 |
458.63 |
Dec 02 2015 |
20506 |
441.33 |
Nov 25 2015 |
15987 |
458.63 |
Nov 25 2015 |
14857 |
447.04 |
Nov 25 2015 |
12983 |
535.57 |
Nov 25 2015 |
20507 |
441.33 |
Nov 18 2015 |
12983 |
535.57 |
Nov 18 2015 |
14857 |
447.04 |
Nov 18 2015 |
15987 |
458.63 |
Nov 18 2015 |
20506 |
441.33 |
Nov 11 2015 |
12983 |
535.57 |
Nov 11 2015 |
14857 |
447.04 |
Nov 11 2015 |
15965 |
458.63 |
Nov 11 2015 |
20488 |
441.33 |
Nov 04 2015 |
15965 |
458.63 |
Nov 04 2015 |
12983 |
535.57 |
Nov 04 2015 |
14857 |
447.04 |
Nov 04 2015 |
20488 |
441.33 |
Oct 28 2015 |
14831 |
447.04 |
Oct 28 2015 |
12947 |
535.57 |
Oct 28 2015 |
15967 |
458.63 |
Oct 28 2015 |
20456 |
441.33 |
Oct 21 2015 |
15926 |
458.63 |
Oct 21 2015 |
12916 |
535.57 |
Oct 21 2015 |
14841 |
447.04 |
Oct 21 2015 |
20435 |
441.33 |
Oct 14 2015 |
15921 |
458.63 |
Oct 14 2015 |
14859 |
447.04 |
Oct 14 2015 |
12916 |
535.57 |
Oct 14 2015 |
20439 |
441.33 |
Oct 07 2015 |
14828 |
447.04 |
Oct 07 2015 |
12928 |
535.57 |
Oct 07 2015 |
15947 |
458.63 |
Oct 07 2015 |
20449 |
441.33 |
Sep 30 2015 |
14828 |
447.04 |
Sep 30 2015 |
12955 |
535.57 |
Sep 30 2015 |
15964 |
458.63 |
Sep 30 2015 |
20462 |
441.33 |
Sep 23 2015 |
12794 |
535.57 |
Sep 23 2015 |
14821 |
447.04 |
Sep 23 2015 |
16070 |
458.63 |
Sep 23 2015 |
19409 |
433.97 |
Sep 16 2015 |
15912 |
458.63 |
Sep 16 2015 |
14802 |
447.04 |
Sep 16 2015 |
12730 |
535.57 |
Sep 16 2015 |
19327 |
433.97 |
Sep 09 2015 |
12617 |
535.57 |
Sep 09 2015 |
14773 |
447.04 |
Sep 09 2015 |
15870 |
458.63 |
Sep 09 2015 |
19290 |
433.97 |
Sep 02 2015 |
12480 |
535.57 |
Sep 02 2015 |
17265 |
473.6 |
Sep 02 2015 |
15127 |
451 |
Sep 02 2015 |
17659 |
423.68 |
Aug 26 2015 |
15297 |
451 |
Aug 26 2015 |
14540 |
443.67 |
Aug 26 2015 |
12738 |
535.57 |
Aug 26 2015 |
17834 |
423.68 |
Aug 19 2015 |
14579 |
443.67 |
Aug 19 2015 |
12646 |
535.57 |
Aug 19 2015 |
15511 |
451 |
Aug 19 2015 |
18006 |
423.68 |
Aug 12 2015 |
14674 |
443.67 |
Aug 12 2015 |
12762 |
535.57 |
Aug 12 2015 |
15488 |
451 |
Aug 12 2015 |
18107 |
423.68 |
Aug 05 2015 |
14614 |
443.67 |
Aug 05 2015 |
12655 |
535.57 |
Aug 05 2015 |
15550 |
451 |
Aug 05 2015 |
18097 |
423.68 |
Jul 29 2015 |
15553 |
451 |
Jul 29 2015 |
14770 |
443.67 |
Jul 29 2015 |
12520 |
535.57 |
Jul 29 2015 |
18294 |
423.68 |
Jul 22 2015 |
14739 |
443.67 |
Jul 22 2015 |
12645 |
535.57 |
Jul 22 2015 |
15569 |
451 |
Jul 22 2015 |
18309 |
423.68 |
Jul 15 2015 |
15521 |
450.08 |
Jul 15 2015 |
12847 |
535.57 |
Jul 15 2015 |
15862 |
451 |
Jul 15 2015 |
19057 |
427.38 |
Jul 08 2015 |
12902 |
535.57 |
Jul 08 2015 |
17627 |
471.1 |
Jul 08 2015 |
18074 |
469.85 |
Jul 08 2015 |
23167 |
452.95 |
Jul 01 2015 |
17713 |
471.1 |
Jul 01 2015 |
13062 |
535.57 |
Jul 01 2015 |
18179 |
469.85 |
Jul 01 2015 |
23285 |
452.95 |
Jun 24 2015 |
13025 |
535.57 |
Jun 24 2015 |
17767 |
471.1 |
Jun 24 2015 |
18204 |
469.85 |
Jun 24 2015 |
23382 |
452.95 |
Jun 17 2015 |
12853 |
535.57 |
Jun 17 2015 |
17793 |
471.1 |
Jun 17 2015 |
19705 |
485.95 |
Jun 17 2015 |
24211 |
458.27 |
Jun 10 2015 |
19888 |
485.95 |
Jun 10 2015 |
12989 |
535.57 |
Jun 10 2015 |
17821 |
471.1 |
Jun 10 2015 |
24239 |
458.27 |
Jun 03 2015 |
17795 |
471.1 |
Jun 03 2015 |
12880 |
535.57 |
Jun 03 2015 |
20084 |
485.95 |
Jun 03 2015 |
24382 |
458.27 |
May 27 2015 |
14204 |
435.79 |
May 27 2015 |
22244 |
510.84 |
May 27 2015 |
27930 |
484.51 |
May 20 2015 |
22342 |
510.84 |
May 20 2015 |
14262 |
435.79 |
May 20 2015 |
27953 |
484.51 |
May 13 2015 |
14221 |
435.79 |
May 13 2015 |
22633 |
510.84 |
May 13 2015 |
28025 |
484.51 |
May 06 2015 |
22426 |
510.84 |
May 06 2015 |
13907 |
435.79 |
May 06 2015 |
27619 |
484.51 |
Apr 29 2015 |
14068 |
435.79 |
Apr 29 2015 |
22709 |
510.84 |
Apr 29 2015 |
27851 |
484.51 |
Apr 22 2015 |
22769 |
510.84 |
Apr 22 2015 |
14127 |
435.79 |
Apr 22 2015 |
28008 |
484.51 |
Apr 15 2015 |
14061 |
435.79 |
Apr 15 2015 |
22332 |
510.84 |
Apr 15 2015 |
27661 |
484.51 |
Apr 08 2015 |
25135 |
544.89 |
Apr 08 2015 |
35019 |
544.89 |
Apr 01 2015 |
25305 |
544.89 |
Apr 01 2015 |
35708 |
544.89 |
Mar 25 2015 |
25006 |
551.04 |
Mar 25 2015 |
35309 |
551.04 |
Mar 18 2015 |
23759 |
551.04 |
Mar 18 2015 |
33904 |
551.04 |
Mar 11 2015 |
24327 |
551.04 |
Mar 11 2015 |
34789 |
551.04 |
Mar 04 2015 |
24780 |
551.04 |
Mar 04 2015 |
35219 |
551.04 |
Feb 25 2015 |
24792 |
551.04 |
Feb 25 2015 |
35203 |
551.04 |
Feb 18 2015 |
25012 |
551.04 |
Feb 18 2015 |
35313 |
551.04 |
Feb 11 2015 |
25017 |
551.04 |
Feb 11 2015 |
35332 |
551.04 |
Feb 04 2015 |
25088 |
551.04 |
Feb 04 2015 |
35360 |
551.04 |
Jan 28 2015 |
25043 |
551.04 |
Jan 28 2015 |
35326 |
551.04 |
Jan 21 2015 |
25089 |
551.04 |
Jan 21 2015 |
35366 |
551.04 |
Jan 14 2015 |
25110 |
551.04 |
Jan 14 2015 |
35369 |
551.04 |
Jan 07 2015 |
25109 |
551.04 |
Jan 07 2015 |
35350 |
551.04 |
Dec 31 2014 |
25109 |
551.04 |
Dec 31 2014 |
35378 |
551.04 |
Dec 24 2014 |
25109 |
551.04 |
Dec 24 2014 |
35378 |
551.04 |
Dec 17 2014 |
25109 |
551.04 |
Dec 17 2014 |
35366 |
551.04 |
Dec 10 2014 |
25109 |
551.04 |
Dec 10 2014 |
35367 |
551.04 |
Dec 03 2014 |
25109 |
551.04 |
Dec 03 2014 |
35367 |
551.04 |
Nov 26 2014 |
25109 |
551.04 |
Nov 26 2014 |
35367 |
551.04 |
Nov 19 2014 |
25109 |
551.04 |
Nov 19 2014 |
35366 |
551.04 |
Nov 12 2014 |
25109 |
551.04 |
Nov 12 2014 |
35369 |
551.04 |
Nov 05 2014 |
25109 |
551.04 |
Nov 05 2014 |
35371 |
551.04 |
Oct 29 2014 |
25100 |
551.04 |
Oct 29 2014 |
35365 |
551.04 |
Oct 22 2014 |
25030 |
551.04 |
Oct 22 2014 |
35357 |
551.04 |
Oct 15 2014 |
24868 |
551.04 |
Oct 15 2014 |
35223 |
551.04 |
Oct 08 2014 |
24898 |
551.04 |
Oct 08 2014 |
35206 |
551.04 |
Oct 01 2014 |
24906 |
551.04 |
Oct 01 2014 |
35274 |
551.04 |
Sep 24 2014 |
25002 |
551.04 |
Sep 24 2014 |
35258 |
551.04 |
Sep 17 2014 |
25887 |
574 |
Sep 17 2014 |
36791 |
574 |
Sep 10 2014 |
25873 |
574 |
Sep 10 2014 |
36854 |
574 |
Sep 03 2014 |
25946 |
574 |
Sep 03 2014 |
36870 |
574 |
Aug 27 2014 |
25817 |
574 |
Aug 27 2014 |
36976 |
574 |
Aug 20 2014 |
25765 |
574 |
Aug 20 2014 |
37033 |
574 |
Aug 13 2014 |
25679 |
574 |
Aug 13 2014 |
37169 |
574 |
Aug 06 2014 |
25936 |
574 |
Aug 06 2014 |
37345 |
574 |
Jul 30 2014 |
26024 |
574 |
Jul 30 2014 |
37622 |
574 |
Jul 23 2014 |
25808 |
574 |
Jul 23 2014 |
37287 |
574 |
Jul 16 2014 |
26336 |
580.88 |
Jul 16 2014 |
37699 |
580.88 |
Jul 09 2014 |
26460 |
580.88 |
Jul 09 2014 |
37774 |
580.88 |
Jul 02 2014 |
26556 |
580.88 |
Jul 02 2014 |
38066 |
580.88 |
Jun 25 2014 |
26685 |
580.88 |
Jun 25 2014 |
38316 |
580.88 |
Jun 18 2014 |
26763 |
580.88 |
Jun 18 2014 |
38341 |
580.88 |
Jun 04 2014 |
27250 |
594.34 |
Jun 04 2014 |
39559 |
594.34 |