Aug 03 2018 |
213 |
216.52 |
Aug 03 2018 |
336 |
216.52 |
Jul 27 2018 |
213 |
216.52 |
Jul 27 2018 |
339 |
216.52 |
Jul 20 2018 |
216 |
216.52 |
Jul 20 2018 |
342 |
216.52 |
Jul 13 2018 |
215 |
216.52 |
Jul 13 2018 |
307 |
216.52 |
Jul 06 2018 |
101 |
216.52 |
Jul 06 2018 |
105 |
216.52 |
Jun 29 2018 |
101 |
216.52 |
Jun 29 2018 |
105 |
216.52 |
Jun 22 2018 |
104 |
216.52 |
Jun 22 2018 |
112 |
216.52 |
Jun 15 2018 |
106 |
216.52 |
Jun 15 2018 |
111 |
216.52 |
Jun 08 2018 |
103 |
216.52 |
Jun 08 2018 |
112 |
216.52 |
Jun 01 2018 |
102 |
216.52 |
Jun 01 2018 |
113 |
216.52 |
May 25 2018 |
100 |
216.52 |
May 25 2018 |
114 |
216.52 |
May 18 2018 |
99 |
216.52 |
May 18 2018 |
114 |
216.52 |
May 11 2018 |
98 |
216.52 |
May 11 2018 |
112 |
216.52 |
May 04 2018 |
102 |
216.52 |
May 04 2018 |
113 |
216.52 |
Apr 27 2018 |
101 |
216.52 |
Apr 27 2018 |
115 |
216.52 |
Apr 20 2018 |
109 |
216.52 |
Apr 20 2018 |
120 |
216.52 |
Apr 13 2018 |
106 |
216.52 |
Apr 13 2018 |
123 |
216.52 |
Apr 06 2018 |
105 |
216.52 |
Apr 06 2018 |
125 |
216.52 |
Mar 30 2018 |
103 |
216.52 |
Mar 30 2018 |
124 |
216.52 |
Mar 23 2018 |
102 |
216.52 |
Mar 23 2018 |
123 |
216.52 |
Mar 16 2018 |
100 |
216.52 |
Mar 16 2018 |
126 |
216.52 |
Mar 09 2018 |
99 |
216.52 |
Mar 09 2018 |
126 |
216.52 |
Mar 02 2018 |
99 |
216.52 |
Mar 02 2018 |
133 |
216.52 |
Feb 23 2018 |
102 |
216.52 |
Feb 23 2018 |
133 |
216.52 |
Feb 16 2018 |
102 |
216.52 |
Feb 16 2018 |
133 |
216.52 |
Feb 09 2018 |
102 |
216.52 |
Feb 09 2018 |
133 |
216.52 |
Feb 02 2018 |
102 |
216.52 |
Feb 02 2018 |
133 |
216.52 |
Jan 26 2018 |
102 |
216.52 |
Jan 26 2018 |
133 |
216.52 |
Jan 19 2018 |
102 |
216.52 |
Jan 19 2018 |
133 |
216.52 |
Jan 12 2018 |
102 |
216.52 |
Jan 12 2018 |
133 |
216.52 |
Jan 05 2018 |
102 |
216.52 |
Jan 05 2018 |
133 |
216.52 |
Dec 29 2017 |
102 |
216.52 |
Dec 29 2017 |
133 |
216.52 |
Dec 22 2017 |
102 |
216.52 |
Dec 22 2017 |
133 |
216.52 |
Dec 15 2017 |
102 |
216.52 |
Dec 15 2017 |
133 |
216.52 |
Dec 08 2017 |
102 |
216.52 |
Dec 08 2017 |
133 |
216.52 |
Dec 01 2017 |
102 |
216.52 |
Dec 01 2017 |
133 |
216.52 |
Nov 24 2017 |
102 |
216.52 |
Nov 24 2017 |
133 |
216.52 |
Nov 17 2017 |
102 |
216.52 |
Nov 17 2017 |
133 |
216.52 |
Nov 10 2017 |
102 |
216.52 |
Nov 10 2017 |
133 |
216.52 |
Nov 03 2017 |
102 |
216.52 |
Nov 03 2017 |
133 |
216.52 |
Oct 27 2017 |
102 |
216.52 |
Oct 27 2017 |
133 |
216.52 |
Oct 20 2017 |
102 |
216.52 |
Oct 20 2017 |
133 |
216.52 |
Oct 13 2017 |
102 |
216.52 |
Oct 13 2017 |
133 |
216.52 |
Oct 06 2017 |
102 |
216.52 |
Oct 06 2017 |
133 |
216.52 |
Sep 29 2017 |
102 |
216.52 |
Sep 29 2017 |
133 |
216.52 |
Sep 22 2017 |
102 |
216.52 |
Sep 22 2017 |
133 |
216.52 |
Sep 15 2017 |
102 |
216.52 |
Sep 15 2017 |
133 |
216.52 |
Sep 08 2017 |
102 |
216.52 |
Sep 08 2017 |
142 |
216.52 |
Apr 27 2016 |
2203 |
300.5 |
Apr 27 2016 |
33 |
157.81 |
Apr 27 2016 |
618 |
267.47 |
Apr 27 2016 |
628 |
230.34 |
Apr 20 2016 |
649 |
267.47 |
Apr 20 2016 |
48 |
157.81 |
Apr 20 2016 |
2295 |
300.5 |
Apr 20 2016 |
699 |
230.34 |
Apr 13 2016 |
2272 |
300.5 |
Apr 13 2016 |
58 |
157.81 |
Apr 13 2016 |
668 |
267.47 |
Apr 13 2016 |
705 |
230.34 |
Apr 06 2016 |
683 |
267.47 |
Apr 06 2016 |
2298 |
300.5 |
Apr 06 2016 |
56 |
157.81 |
Apr 06 2016 |
697 |
230.34 |
Mar 30 2016 |
682 |
267.47 |
Mar 30 2016 |
2275 |
300.5 |
Mar 30 2016 |
53 |
157.81 |
Mar 30 2016 |
705 |
230.34 |
Mar 23 2016 |
54 |
157.81 |
Mar 23 2016 |
2285 |
300.5 |
Mar 23 2016 |
711 |
267.47 |
Mar 23 2016 |
713 |
230.34 |
Mar 16 2016 |
54 |
157.81 |
Mar 16 2016 |
2234 |
300.5 |
Mar 16 2016 |
712 |
267.47 |
Mar 16 2016 |
696 |
230.34 |
Mar 09 2016 |
55 |
157.81 |
Mar 09 2016 |
2228 |
300.5 |
Mar 09 2016 |
735 |
267.47 |
Mar 09 2016 |
706 |
230.34 |
Mar 02 2016 |
728 |
267.47 |
Mar 02 2016 |
54 |
157.81 |
Mar 02 2016 |
2214 |
300.5 |
Mar 02 2016 |
697 |
230.34 |
Feb 24 2016 |
55 |
157.81 |
Feb 24 2016 |
2213 |
300.5 |
Feb 24 2016 |
730 |
267.47 |
Feb 24 2016 |
707 |
230.34 |
Feb 17 2016 |
2220 |
300.5 |
Feb 17 2016 |
55 |
157.81 |
Feb 17 2016 |
746 |
267.47 |
Feb 17 2016 |
707 |
230.34 |
Feb 10 2016 |
755 |
267.47 |
Feb 10 2016 |
55 |
157.81 |
Feb 10 2016 |
2248 |
300.5 |
Feb 10 2016 |
710 |
230.34 |
Feb 03 2016 |
2252 |
300.5 |
Feb 03 2016 |
55 |
157.81 |
Feb 03 2016 |
760 |
267.47 |
Feb 03 2016 |
710 |
230.34 |
Jan 27 2016 |
2256 |
300.5 |
Jan 27 2016 |
55 |
157.81 |
Jan 27 2016 |
773 |
267.47 |
Jan 27 2016 |
711 |
230.34 |
Jan 20 2016 |
2265 |
300.5 |
Jan 20 2016 |
55 |
157.81 |
Jan 20 2016 |
780 |
267.47 |
Jan 20 2016 |
712 |
230.34 |
Jan 13 2016 |
4355 |
344.49 |
Jan 13 2016 |
2267 |
300.5 |
Jan 13 2016 |
55 |
157.81 |
Jan 13 2016 |
712 |
230.34 |
Jan 06 2016 |
55 |
157.81 |
Jan 06 2016 |
2268 |
300.5 |
Jan 06 2016 |
4355 |
344.49 |
Jan 06 2016 |
712 |
230.34 |
Dec 30 2015 |
2265 |
300.5 |
Dec 30 2015 |
55 |
157.81 |
Dec 30 2015 |
4355 |
344.49 |
Dec 30 2015 |
712 |
230.34 |
Dec 23 2015 |
2265 |
300.5 |
Dec 23 2015 |
55 |
157.81 |
Dec 23 2015 |
4355 |
344.49 |
Dec 23 2015 |
712 |
230.34 |
Dec 16 2015 |
55 |
157.81 |
Dec 16 2015 |
2265 |
300.5 |
Dec 16 2015 |
4355 |
344.49 |
Dec 16 2015 |
712 |
230.34 |
Dec 09 2015 |
55 |
157.81 |
Dec 09 2015 |
2265 |
300.5 |
Dec 09 2015 |
4355 |
344.49 |
Dec 09 2015 |
713 |
230.34 |
Dec 02 2015 |
2265 |
300.5 |
Dec 02 2015 |
55 |
157.81 |
Dec 02 2015 |
4355 |
344.49 |
Dec 02 2015 |
713 |
230.34 |
Nov 25 2015 |
4355 |
344.49 |
Nov 25 2015 |
2265 |
300.5 |
Nov 25 2015 |
55 |
157.81 |
Nov 25 2015 |
713 |
230.34 |
Nov 18 2015 |
55 |
157.81 |
Nov 18 2015 |
2265 |
300.5 |
Nov 18 2015 |
4355 |
344.49 |
Nov 18 2015 |
713 |
230.34 |
Nov 11 2015 |
55 |
157.81 |
Nov 11 2015 |
2265 |
300.5 |
Nov 11 2015 |
4350 |
344.49 |
Nov 11 2015 |
713 |
230.34 |
Nov 04 2015 |
4350 |
344.49 |
Nov 04 2015 |
55 |
157.81 |
Nov 04 2015 |
2265 |
300.5 |
Nov 04 2015 |
713 |
230.34 |
Oct 28 2015 |
2259 |
300.5 |
Oct 28 2015 |
55 |
157.81 |
Oct 28 2015 |
4351 |
344.49 |
Oct 28 2015 |
713 |
230.34 |
Oct 21 2015 |
4351 |
344.49 |
Oct 21 2015 |
55 |
157.81 |
Oct 21 2015 |
2265 |
300.5 |
Oct 21 2015 |
713 |
230.34 |
Oct 14 2015 |
4355 |
344.49 |
Oct 14 2015 |
2265 |
300.5 |
Oct 14 2015 |
55 |
157.81 |
Oct 14 2015 |
713 |
230.34 |
Oct 07 2015 |
2265 |
300.5 |
Oct 07 2015 |
55 |
157.81 |
Oct 07 2015 |
4352 |
344.49 |
Oct 07 2015 |
712 |
230.34 |
Sep 30 2015 |
2270 |
300.5 |
Sep 30 2015 |
55 |
157.81 |
Sep 30 2015 |
4360 |
344.49 |
Sep 30 2015 |
714 |
230.34 |
Sep 23 2015 |
55 |
157.81 |
Sep 23 2015 |
2272 |
300.5 |
Sep 23 2015 |
6943 |
375.31 |
Sep 23 2015 |
715 |
230.34 |
Sep 16 2015 |
6888 |
375.31 |
Sep 16 2015 |
2274 |
300.5 |
Sep 16 2015 |
55 |
157.81 |
Sep 16 2015 |
715 |
230.34 |
Sep 09 2015 |
55 |
157.81 |
Sep 09 2015 |
2283 |
300.5 |
Sep 09 2015 |
6869 |
375.31 |
Sep 09 2015 |
723 |
230.34 |
Sep 02 2015 |
55 |
157.81 |
Sep 02 2015 |
2276 |
300.5 |
Sep 02 2015 |
6921 |
375.31 |
Sep 02 2015 |
707 |
230.34 |
Aug 26 2015 |
7037 |
375.31 |
Aug 26 2015 |
2326 |
300.5 |
Aug 26 2015 |
55 |
157.81 |
Aug 26 2015 |
709 |
230.34 |
Aug 19 2015 |
2333 |
300.5 |
Aug 19 2015 |
57 |
157.81 |
Aug 19 2015 |
6391 |
365.5 |
Aug 19 2015 |
701 |
230.34 |
Aug 12 2015 |
2368 |
300.5 |
Aug 12 2015 |
57 |
157.81 |
Aug 12 2015 |
6362 |
365.5 |
Aug 12 2015 |
659 |
230.34 |
Aug 05 2015 |
2378 |
300.5 |
Aug 05 2015 |
57 |
157.81 |
Aug 05 2015 |
6418 |
365.5 |
Aug 05 2015 |
660 |
230.34 |
Jul 29 2015 |
6408 |
365.5 |
Jul 29 2015 |
2411 |
300.5 |
Jul 29 2015 |
60 |
157.81 |
Jul 29 2015 |
668 |
230.34 |
Jul 22 2015 |
2386 |
300.5 |
Jul 22 2015 |
60 |
157.81 |
Jul 22 2015 |
6402 |
365.5 |
Jul 22 2015 |
663 |
230.34 |
Jul 15 2015 |
2462 |
300.5 |
Jul 15 2015 |
80 |
157.81 |
Jul 15 2015 |
6590 |
365.5 |
Jul 15 2015 |
687 |
230.34 |
Jul 08 2015 |
78 |
157.81 |
Jul 08 2015 |
2514 |
300.5 |
Jul 08 2015 |
6617 |
365.5 |
Jul 08 2015 |
717 |
230.34 |
Jul 01 2015 |
2554 |
300.5 |
Jul 01 2015 |
81 |
157.81 |
Jul 01 2015 |
6667 |
365.5 |
Jul 01 2015 |
734 |
230.34 |
Jun 24 2015 |
82 |
157.81 |
Jun 24 2015 |
2607 |
300.5 |
Jun 24 2015 |
6695 |
365.5 |
Jun 24 2015 |
735 |
230.34 |
Jun 17 2015 |
82 |
157.81 |
Jun 17 2015 |
2622 |
300.5 |
Jun 17 2015 |
6693 |
365.5 |
Jun 17 2015 |
765 |
230.34 |
Jun 10 2015 |
6713 |
365.5 |
Jun 10 2015 |
85 |
157.81 |
Jun 10 2015 |
2649 |
300.5 |
Jun 10 2015 |
733 |
230.34 |
Jun 03 2015 |
2667 |
300.5 |
Jun 03 2015 |
86 |
157.81 |
Jun 03 2015 |
6847 |
365.5 |
Jun 03 2015 |
788 |
230.34 |
May 27 2015 |
86 |
157.81 |
May 27 2015 |
8622 |
379.31 |
May 27 2015 |
6789 |
365.5 |
May 27 2015 |
747 |
230.34 |
May 20 2015 |
6862 |
365.5 |
May 20 2015 |
79 |
157.81 |
May 20 2015 |
8680 |
379.31 |
May 20 2015 |
736 |
230.34 |
May 13 2015 |
8683 |
379.31 |
May 13 2015 |
77 |
157.81 |
May 13 2015 |
6915 |
365.5 |
May 13 2015 |
739 |
230.34 |
May 06 2015 |
24266 |
533.56 |
May 06 2015 |
16087 |
458.11 |
May 06 2015 |
31510 |
514.7 |
Apr 29 2015 |
16221 |
458.11 |
Apr 29 2015 |
24598 |
533.56 |
Apr 29 2015 |
31775 |
514.7 |
Apr 22 2015 |
24686 |
533.56 |
Apr 22 2015 |
16288 |
458.11 |
Apr 22 2015 |
31924 |
514.7 |
Apr 15 2015 |
16182 |
458.11 |
Apr 15 2015 |
24166 |
533.56 |
Apr 15 2015 |
31506 |
514.7 |
Apr 08 2015 |
24284 |
533.56 |
Apr 08 2015 |
16392 |
458.11 |
Apr 08 2015 |
31656 |
514.7 |
Apr 01 2015 |
16550 |
458.11 |
Apr 01 2015 |
24439 |
533.56 |
Apr 01 2015 |
32237 |
514.7 |
Mar 25 2015 |
16377 |
458.11 |
Mar 25 2015 |
23767 |
533.56 |
Mar 25 2015 |
31386 |
514.7 |
Mar 18 2015 |
16061 |
458.11 |
Mar 18 2015 |
22663 |
533.56 |
Mar 18 2015 |
30285 |
514.7 |
Mar 11 2015 |
23189 |
533.56 |
Mar 11 2015 |
16209 |
458.11 |
Mar 11 2015 |
31086 |
514.7 |
Mar 04 2015 |
16436 |
458.11 |
Mar 04 2015 |
23630 |
533.56 |
Mar 04 2015 |
31456 |
514.7 |
Feb 25 2015 |
23656 |
533.56 |
Feb 25 2015 |
16323 |
458.11 |
Feb 25 2015 |
31469 |
514.7 |
Feb 18 2015 |
23880 |
533.56 |
Feb 18 2015 |
16410 |
458.11 |
Feb 18 2015 |
31573 |
514.7 |
Feb 11 2015 |
23886 |
533.56 |
Feb 11 2015 |
16466 |
458.11 |
Feb 11 2015 |
31583 |
514.7 |
Feb 04 2015 |
16454 |
458.11 |
Feb 04 2015 |
23957 |
533.56 |
Feb 04 2015 |
31608 |
514.7 |
Jan 28 2015 |
16499 |
458.11 |
Jan 28 2015 |
23910 |
533.56 |
Jan 28 2015 |
31598 |
514.7 |
Jan 21 2015 |
16476 |
458.11 |
Jan 21 2015 |
24050 |
534.86 |
Jan 21 2015 |
31748 |
515.68 |
Jan 14 2015 |
22478 |
514.5 |
Jan 14 2015 |
16469 |
458.11 |
Jan 14 2015 |
29355 |
495.71 |
Jan 07 2015 |
22477 |
514.5 |
Jan 07 2015 |
16440 |
458.11 |
Jan 07 2015 |
29329 |
495.71 |
Dec 31 2014 |
16441 |
458.11 |
Dec 31 2014 |
22477 |
514.5 |
Dec 31 2014 |
29343 |
495.71 |
Dec 24 2014 |
22477 |
514.5 |
Dec 24 2014 |
16441 |
458.11 |
Dec 24 2014 |
29343 |
495.71 |
Dec 17 2014 |
16424 |
458.11 |
Dec 17 2014 |
22477 |
514.5 |
Dec 17 2014 |
29334 |
495.71 |
Dec 10 2014 |
16424 |
458.11 |
Dec 10 2014 |
22477 |
514.5 |
Dec 10 2014 |
29335 |
495.71 |
Dec 03 2014 |
16424 |
458.11 |
Dec 03 2014 |
22477 |
514.5 |
Dec 03 2014 |
29335 |
495.71 |
Nov 26 2014 |
22477 |
514.5 |
Nov 26 2014 |
16424 |
458.11 |
Nov 26 2014 |
29335 |
495.71 |
Nov 19 2014 |
16424 |
458.11 |
Nov 19 2014 |
22477 |
514.5 |
Nov 19 2014 |
29336 |
495.71 |
Nov 12 2014 |
16424 |
458.11 |
Nov 12 2014 |
22477 |
514.5 |
Nov 12 2014 |
29338 |
495.71 |
Nov 05 2014 |
22477 |
514.5 |
Nov 05 2014 |
16424 |
458.11 |
Nov 05 2014 |
29338 |
495.71 |
Oct 29 2014 |
22470 |
514.5 |
Oct 29 2014 |
16424 |
458.11 |
Oct 29 2014 |
29334 |
495.71 |
Oct 22 2014 |
16365 |
458.11 |
Oct 22 2014 |
22412 |
514.5 |
Oct 22 2014 |
29330 |
495.71 |
Oct 15 2014 |
22289 |
514.5 |
Oct 15 2014 |
16350 |
458.11 |
Oct 15 2014 |
29228 |
495.71 |
Oct 08 2014 |
22309 |
514.5 |
Oct 08 2014 |
16322 |
458.11 |
Oct 08 2014 |
29223 |
495.71 |
Oct 01 2014 |
16362 |
458.11 |
Oct 01 2014 |
22316 |
514.5 |
Oct 01 2014 |
29275 |
495.71 |
Sep 24 2014 |
16294 |
458.11 |
Sep 24 2014 |
23688 |
530.42 |
Sep 24 2014 |
29063 |
494.27 |
Sep 17 2014 |
16376 |
458.11 |
Sep 17 2014 |
24100 |
458.11 |
Sep 10 2014 |
16215 |
458.11 |
Sep 10 2014 |
24122 |
458.11 |
Sep 03 2014 |
16239 |
458.11 |
Sep 03 2014 |
24189 |
458.11 |
Aug 27 2014 |
16328 |
458.11 |
Aug 27 2014 |
24231 |
458.11 |
Aug 20 2014 |
16233 |
458.11 |
Aug 20 2014 |
24278 |
458.11 |
Aug 13 2014 |
16309 |
458.11 |
Aug 13 2014 |
24316 |
458.11 |
Aug 06 2014 |
16368 |
458.11 |
Aug 06 2014 |
24424 |
458.11 |
Jul 30 2014 |
16390 |
458.11 |
Jul 30 2014 |
24588 |
458.11 |
Jul 23 2014 |
16198 |
458.11 |
Jul 23 2014 |
24356 |
458.11 |
Jul 16 2014 |
16190 |
458.11 |
Jul 16 2014 |
24335 |
458.11 |
Jul 09 2014 |
16327 |
458.11 |
Jul 09 2014 |
24357 |
458.11 |
Jul 02 2014 |
16495 |
458.11 |
Jul 02 2014 |
24575 |
458.11 |
Jun 25 2014 |
16657 |
458.11 |
Jun 25 2014 |
24710 |
458.11 |
Jun 18 2014 |
16780 |
458.11 |
Jun 18 2014 |
24726 |
458.11 |