| Mar 09 2016 |
17349 |
470.79 |
| Mar 09 2016 |
25057 |
470.79 |
| Mar 02 2016 |
17305 |
470.79 |
| Mar 02 2016 |
24846 |
470.79 |
| Feb 24 2016 |
17223 |
470.79 |
| Feb 24 2016 |
24704 |
470.79 |
| Feb 17 2016 |
17295 |
470.79 |
| Feb 17 2016 |
24930 |
470.79 |
| Feb 10 2016 |
17280 |
470.79 |
| Feb 10 2016 |
24891 |
470.79 |
| Feb 03 2016 |
17258 |
470.79 |
| Feb 03 2016 |
24865 |
470.79 |
| Jan 27 2016 |
17203 |
470.79 |
| Jan 27 2016 |
24862 |
470.79 |
| Jan 20 2016 |
17244 |
470.79 |
| Jan 20 2016 |
24874 |
470.79 |
| Jan 13 2016 |
17277 |
470.79 |
| Jan 13 2016 |
24913 |
470.79 |
| Jan 06 2016 |
17288 |
470.79 |
| Jan 06 2016 |
24921 |
470.79 |
| Dec 30 2015 |
17281 |
470.79 |
| Dec 30 2015 |
24908 |
470.79 |
| Dec 23 2015 |
17280 |
470.79 |
| Dec 23 2015 |
24907 |
470.79 |
| Dec 16 2015 |
17280 |
470.79 |
| Dec 16 2015 |
24907 |
470.79 |
| Dec 09 2015 |
17287 |
470.79 |
| Dec 09 2015 |
24914 |
470.79 |
| Dec 02 2015 |
17288 |
470.79 |
| Dec 02 2015 |
24915 |
470.79 |
| Nov 25 2015 |
17288 |
470.79 |
| Nov 25 2015 |
24916 |
470.79 |
| Nov 18 2015 |
17288 |
470.79 |
| Nov 18 2015 |
24915 |
470.79 |
| Nov 11 2015 |
17288 |
470.79 |
| Nov 11 2015 |
24901 |
470.79 |
| Nov 04 2015 |
17288 |
470.79 |
| Nov 04 2015 |
24901 |
470.79 |
| Oct 28 2015 |
17255 |
470.79 |
| Oct 28 2015 |
24861 |
470.79 |
| Oct 21 2015 |
17279 |
470.79 |
| Oct 21 2015 |
24846 |
470.79 |
| Oct 14 2015 |
17287 |
470.79 |
| Oct 14 2015 |
24843 |
470.79 |
| Oct 07 2015 |
17237 |
470.79 |
| Oct 07 2015 |
24838 |
470.79 |
| Sep 30 2015 |
17234 |
470.79 |
| Sep 30 2015 |
24857 |
470.79 |
| Sep 23 2015 |
17217 |
470.79 |
| Sep 23 2015 |
24912 |
470.79 |
| Sep 16 2015 |
17196 |
470.79 |
| Sep 16 2015 |
24789 |
470.79 |
| Sep 09 2015 |
17161 |
470.79 |
| Sep 09 2015 |
24737 |
470.79 |
| Sep 02 2015 |
17003 |
470.79 |
| Sep 02 2015 |
24685 |
470.79 |
| Aug 26 2015 |
17225 |
470.79 |
| Aug 26 2015 |
24903 |
470.79 |
| Aug 19 2015 |
17291 |
470.79 |
| Aug 19 2015 |
25153 |
470.79 |
| Aug 12 2015 |
17383 |
470.79 |
| Aug 12 2015 |
25233 |
470.79 |
| Aug 05 2015 |
17316 |
470.79 |
| Aug 05 2015 |
25196 |
470.79 |
| Jul 29 2015 |
17486 |
470.79 |
| Jul 29 2015 |
25435 |
470.79 |
| Jul 22 2015 |
17418 |
470.79 |
| Jul 22 2015 |
25503 |
470.79 |
| Jul 15 2015 |
17542 |
470.79 |
| Jul 15 2015 |
25678 |
470.79 |
| Jul 08 2015 |
17594 |
470.79 |
| Jul 08 2015 |
25819 |
470.79 |
| Jul 01 2015 |
17682 |
470.79 |
| Jul 01 2015 |
25927 |
470.79 |
| Jun 24 2015 |
17737 |
470.79 |
| Jun 24 2015 |
26017 |
470.79 |
| Jun 17 2015 |
17763 |
470.79 |
| Jun 17 2015 |
26044 |
470.79 |
| Jun 10 2015 |
17795 |
470.79 |
| Jun 10 2015 |
26088 |
470.79 |
| Jun 03 2015 |
17769 |
470.79 |
| Jun 03 2015 |
26240 |
470.79 |
| May 27 2015 |
20504 |
500.79 |
| May 27 2015 |
30174 |
500.79 |
| May 20 2015 |
20563 |
500.79 |
| May 20 2015 |
30196 |
500.79 |
| May 13 2015 |
20428 |
500.79 |
| May 13 2015 |
30264 |
500.79 |
| May 06 2015 |
20031 |
500.79 |
| May 06 2015 |
29853 |
500.79 |
| Apr 29 2015 |
20158 |
500.79 |
| Apr 29 2015 |
30096 |
500.79 |
| Apr 22 2015 |
20261 |
500.79 |
| Apr 22 2015 |
30233 |
500.79 |
| Apr 15 2015 |
20127 |
500.79 |
| Apr 15 2015 |
29842 |
500.79 |
| Apr 08 2015 |
20400 |
500.79 |
| Apr 08 2015 |
29985 |
500.79 |
| Apr 01 2015 |
25232 |
566.82 |
| Apr 01 2015 |
37584 |
566.82 |
| Mar 25 2015 |
24632 |
560.78 |
| Mar 25 2015 |
36073 |
560.78 |
| Mar 18 2015 |
23841 |
560.78 |
| Mar 18 2015 |
34579 |
560.78 |
| Mar 11 2015 |
24080 |
560.78 |
| Mar 11 2015 |
35463 |
560.78 |
| Mar 04 2015 |
24431 |
560.78 |
| Mar 04 2015 |
35906 |
560.78 |
| Feb 25 2015 |
24238 |
560.78 |
| Feb 25 2015 |
35889 |
560.78 |
| Feb 18 2015 |
24362 |
560.78 |
| Feb 18 2015 |
36020 |
560.78 |
| Feb 11 2015 |
24492 |
560.78 |
| Feb 11 2015 |
36048 |
560.78 |
| Feb 04 2015 |
24474 |
560.78 |
| Feb 04 2015 |
36068 |
560.78 |
| Jan 28 2015 |
24490 |
560.78 |
| Jan 28 2015 |
36033 |
560.78 |
| Jan 21 2015 |
24467 |
560.78 |
| Jan 21 2015 |
36078 |
560.78 |
| Jan 14 2015 |
24455 |
560.78 |
| Jan 14 2015 |
36073 |
560.78 |
| Jan 07 2015 |
24437 |
560.78 |
| Jan 07 2015 |
36052 |
560.78 |
| Dec 31 2014 |
24440 |
560.78 |
| Dec 31 2014 |
36083 |
560.78 |
| Dec 24 2014 |
24440 |
560.78 |
| Dec 24 2014 |
36083 |
560.78 |
| Dec 17 2014 |
24419 |
560.78 |
| Dec 17 2014 |
36071 |
560.78 |
| Dec 10 2014 |
24420 |
560.78 |
| Dec 10 2014 |
36072 |
560.78 |
| Dec 03 2014 |
24420 |
560.78 |
| Dec 03 2014 |
36072 |
560.78 |
| Nov 26 2014 |
24420 |
560.78 |
| Nov 26 2014 |
36072 |
560.78 |
| Nov 19 2014 |
24420 |
560.78 |
| Nov 19 2014 |
36071 |
560.78 |
| Nov 12 2014 |
24421 |
560.78 |
| Nov 12 2014 |
36074 |
560.78 |
| Nov 05 2014 |
24421 |
560.78 |
| Nov 05 2014 |
36076 |
560.78 |
| Oct 29 2014 |
24421 |
560.78 |
| Oct 29 2014 |
36071 |
560.78 |
| Oct 22 2014 |
24313 |
560.78 |
| Oct 22 2014 |
36064 |
560.78 |
| Oct 15 2014 |
24292 |
560.78 |
| Oct 15 2014 |
35927 |
560.78 |
| Oct 08 2014 |
24250 |
560.78 |
| Oct 08 2014 |
35908 |
560.78 |
| Oct 01 2014 |
24292 |
560.78 |
| Oct 01 2014 |
35978 |
560.78 |
| Sep 24 2014 |
24145 |
560.78 |
| Sep 24 2014 |
35963 |
560.78 |
| Sep 17 2014 |
24194 |
560.78 |
| Sep 17 2014 |
35836 |
560.78 |
| Sep 10 2014 |
23979 |
560.78 |
| Sep 10 2014 |
35904 |
560.78 |
| Sep 03 2014 |
23880 |
560.78 |
| Sep 03 2014 |
35936 |
560.78 |
| Aug 27 2014 |
24044 |
560.78 |
| Aug 27 2014 |
36044 |
560.78 |
| Aug 20 2014 |
23949 |
560.78 |
| Aug 20 2014 |
36111 |
560.78 |
| Aug 13 2014 |
24116 |
560.78 |
| Aug 13 2014 |
36250 |
560.78 |
| Aug 06 2014 |
24224 |
560.78 |
| Aug 06 2014 |
36433 |
560.78 |
| Jul 30 2014 |
24236 |
560.78 |
| Jul 30 2014 |
36681 |
560.78 |
| Jul 23 2014 |
23920 |
560.78 |
| Jul 23 2014 |
36360 |
560.78 |
| Jul 16 2014 |
23879 |
560.78 |
| Jul 16 2014 |
36323 |
560.78 |
| Jul 09 2014 |
24063 |
560.78 |
| Jul 09 2014 |
36399 |
560.78 |
| Jul 02 2014 |
24268 |
560.78 |
| Jul 02 2014 |
36691 |
560.78 |
| Jun 25 2014 |
24466 |
560.78 |
| Jun 25 2014 |
36903 |
560.78 |
| Jun 18 2014 |
24615 |
560.78 |
| Jun 18 2014 |
36922 |
560.78 |
| Jun 11 2014 |
24580 |
560.78 |
| Jun 11 2014 |
37053 |
560.78 |
