Jun 08 2018 |
6760 |
408.67 |
Jun 08 2018 |
8989 |
408.67 |
Jun 01 2018 |
6799 |
408.67 |
Jun 01 2018 |
9262 |
408.67 |
May 25 2018 |
6878 |
408.67 |
May 25 2018 |
9376 |
408.67 |
May 18 2018 |
6881 |
408.67 |
May 18 2018 |
9381 |
408.67 |
May 11 2018 |
6842 |
408.67 |
May 11 2018 |
9471 |
408.67 |
May 04 2018 |
6999 |
408.67 |
May 04 2018 |
9603 |
408.67 |
Apr 27 2018 |
7024 |
408.67 |
Apr 27 2018 |
9593 |
408.67 |
Apr 20 2018 |
7068 |
408.67 |
Apr 20 2018 |
9611 |
408.67 |
Apr 13 2018 |
7055 |
408.67 |
Apr 13 2018 |
9596 |
408.67 |
Apr 06 2018 |
7040 |
408.67 |
Apr 06 2018 |
9670 |
408.67 |
Mar 30 2018 |
6715 |
404.29 |
Mar 30 2018 |
9313 |
404.29 |
Mar 23 2018 |
6745 |
404.29 |
Mar 23 2018 |
9414 |
404.29 |
Mar 16 2018 |
6754 |
404.29 |
Mar 16 2018 |
9407 |
404.29 |
Mar 09 2018 |
6694 |
404.29 |
Mar 09 2018 |
9411 |
404.29 |
Mar 02 2018 |
6747 |
404.29 |
Mar 02 2018 |
9584 |
404.29 |
Feb 23 2018 |
6803 |
404.29 |
Feb 23 2018 |
9655 |
404.29 |
Feb 16 2018 |
6813 |
404.29 |
Feb 16 2018 |
9683 |
404.29 |
Feb 09 2018 |
6836 |
404.29 |
Feb 09 2018 |
9624 |
404.29 |
Feb 02 2018 |
6809 |
404.29 |
Feb 02 2018 |
9601 |
404.29 |
Jan 26 2018 |
6834 |
404.29 |
Jan 26 2018 |
9626 |
404.29 |
Jan 19 2018 |
6834 |
404.29 |
Jan 19 2018 |
9626 |
404.29 |
Jan 12 2018 |
6832 |
404.29 |
Jan 12 2018 |
9626 |
404.29 |
Jan 05 2018 |
6848 |
404.29 |
Jan 05 2018 |
9640 |
404.29 |
Dec 29 2017 |
6848 |
404.29 |
Dec 29 2017 |
9640 |
404.29 |
Dec 22 2017 |
6849 |
404.29 |
Dec 22 2017 |
9641 |
404.29 |
Dec 15 2017 |
6847 |
404.29 |
Dec 15 2017 |
9634 |
404.29 |
Dec 08 2017 |
6847 |
404.29 |
Dec 08 2017 |
9634 |
404.29 |
Dec 01 2017 |
6847 |
404.29 |
Dec 01 2017 |
9634 |
404.29 |
Nov 24 2017 |
6847 |
404.29 |
Nov 24 2017 |
9634 |
404.29 |
Nov 17 2017 |
6847 |
404.29 |
Nov 17 2017 |
9634 |
404.29 |
Nov 10 2017 |
6847 |
404.29 |
Nov 10 2017 |
9638 |
404.29 |
Nov 03 2017 |
6847 |
404.29 |
Nov 03 2017 |
9638 |
404.29 |
Oct 27 2017 |
6847 |
404.29 |
Oct 27 2017 |
9685 |
404.29 |
Oct 20 2017 |
6866 |
404.29 |
Oct 20 2017 |
9659 |
404.29 |
Oct 13 2017 |
6866 |
404.29 |
Oct 13 2017 |
9677 |
404.29 |
Oct 06 2017 |
6864 |
404.29 |
Oct 06 2017 |
9683 |
404.29 |
Sep 29 2017 |
6866 |
404.29 |
Sep 29 2017 |
9615 |
404.29 |
Sep 22 2017 |
6870 |
404.29 |
Sep 22 2017 |
9713 |
404.29 |
Sep 15 2017 |
6917 |
404.29 |
Sep 15 2017 |
9792 |
404.29 |
Sep 08 2017 |
6925 |
404.29 |
Sep 08 2017 |
9884 |
404.29 |
Sep 01 2017 |
7029 |
404.29 |
Sep 01 2017 |
9896 |
404.29 |
Aug 25 2017 |
7036 |
404.29 |
Aug 25 2017 |
10237 |
404.29 |
Aug 18 2017 |
7088 |
404.29 |
Aug 18 2017 |
10310 |
404.29 |
Aug 11 2017 |
7058 |
404.29 |
Aug 11 2017 |
10358 |
404.29 |
Aug 04 2017 |
7154 |
404.29 |
Aug 04 2017 |
10472 |
404.29 |
Jul 28 2017 |
7206 |
404.29 |
Jul 28 2017 |
10556 |
404.29 |
Jul 21 2017 |
7279 |
404.29 |
Jul 21 2017 |
10682 |
404.29 |
Jul 14 2017 |
7336 |
404.29 |
Jul 14 2017 |
10740 |
404.29 |
Jul 07 2017 |
7373 |
404.29 |
Jul 07 2017 |
10767 |
404.29 |
Jun 30 2017 |
7434 |
404.29 |
Jun 30 2017 |
10815 |
404.29 |
Jun 23 2017 |
9028 |
410.35 |
Jun 23 2017 |
11740 |
410.35 |
Jun 16 2017 |
9080 |
409.99 |
Jun 16 2017 |
11685 |
409.99 |
Jun 09 2017 |
9164 |
409.99 |
Jun 09 2017 |
11595 |
409.99 |
Jun 02 2017 |
9197 |
409.99 |
Jun 02 2017 |
11793 |
409.99 |
May 26 2017 |
9287 |
409.99 |
May 26 2017 |
11849 |
409.99 |
May 19 2017 |
8828 |
405.13 |
May 19 2017 |
16633 |
481.58 |
May 19 2017 |
11292 |
405.13 |
May 12 2017 |
16705 |
481.58 |
May 12 2017 |
8962 |
405.13 |
May 12 2017 |
11399 |
405.13 |
May 05 2017 |
8987 |
405.13 |
May 05 2017 |
16716 |
481.58 |
May 05 2017 |
11442 |
405.13 |
Apr 28 2017 |
8849 |
405.13 |
Apr 28 2017 |
16589 |
481.58 |
Apr 28 2017 |
11313 |
405.13 |
Apr 21 2017 |
8699 |
401.96 |
Apr 21 2017 |
16857 |
481.58 |
Apr 21 2017 |
11433 |
405.13 |
Apr 14 2017 |
17012 |
481.58 |
Apr 14 2017 |
9887 |
413.2 |
Apr 14 2017 |
12548 |
413.2 |
Apr 07 2017 |
9977 |
413.2 |
Apr 07 2017 |
16835 |
481.58 |
Apr 07 2017 |
12353 |
413.2 |
Mar 31 2017 |
10236 |
413.2 |
Mar 31 2017 |
16834 |
481.58 |
Mar 31 2017 |
12572 |
413.2 |
Mar 24 2017 |
16510 |
481.58 |
Mar 24 2017 |
10137 |
413.2 |
Mar 24 2017 |
12420 |
413.2 |
Mar 17 2017 |
10234 |
413.2 |
Mar 17 2017 |
16755 |
481.58 |
Mar 17 2017 |
12511 |
413.2 |
Mar 10 2017 |
10355 |
413.2 |
Mar 10 2017 |
16739 |
481.58 |
Mar 10 2017 |
12607 |
413.2 |
Mar 03 2017 |
10296 |
413.2 |
Mar 03 2017 |
16594 |
481.58 |
Mar 03 2017 |
12566 |
413.2 |
Feb 24 2017 |
10263 |
413.2 |
Feb 24 2017 |
16754 |
481.58 |
Feb 24 2017 |
12602 |
413.2 |
Feb 17 2017 |
10096 |
413.2 |
Feb 17 2017 |
16721 |
481.58 |
Feb 17 2017 |
12648 |
413.2 |
Feb 10 2017 |
10124 |
413.2 |
Feb 10 2017 |
16924 |
481.58 |
Feb 10 2017 |
12725 |
413.2 |
Feb 03 2017 |
16876 |
481.58 |
Feb 03 2017 |
10134 |
413.2 |
Feb 03 2017 |
12710 |
413.2 |
Jan 27 2017 |
10160 |
413.2 |
Jan 27 2017 |
16866 |
481.58 |
Jan 27 2017 |
12718 |
413.2 |
Jan 20 2017 |
10150 |
413.2 |
Jan 20 2017 |
16817 |
481.58 |
Jan 20 2017 |
12690 |
413.2 |
Jan 13 2017 |
16787 |
481.58 |
Jan 13 2017 |
10154 |
413.2 |
Jan 13 2017 |
12679 |
413.2 |
Jan 06 2017 |
16787 |
481.58 |
Jan 06 2017 |
10119 |
413.2 |
Jan 06 2017 |
12651 |
413.2 |
Dec 30 2016 |
10120 |
413.2 |
Dec 30 2016 |
16788 |
481.58 |
Dec 30 2016 |
12654 |
413.2 |
Dec 23 2016 |
16788 |
481.58 |
Dec 23 2016 |
10120 |
413.2 |
Dec 23 2016 |
12654 |
413.2 |
Dec 16 2016 |
16788 |
481.58 |
Dec 16 2016 |
10123 |
413.2 |
Dec 16 2016 |
12652 |
413.2 |
Dec 09 2016 |
10123 |
413.2 |
Dec 09 2016 |
16782 |
481.58 |
Dec 09 2016 |
12653 |
413.2 |
Dec 02 2016 |
10123 |
413.2 |
Dec 02 2016 |
16782 |
481.58 |
Dec 02 2016 |
12654 |
413.2 |
Nov 25 2016 |
16782 |
481.58 |
Nov 25 2016 |
10121 |
413.2 |
Nov 25 2016 |
12653 |
413.2 |
Nov 18 2016 |
10121 |
413.2 |
Nov 18 2016 |
16782 |
481.58 |
Nov 18 2016 |
12653 |
413.2 |
Nov 11 2016 |
10121 |
413.2 |
Nov 11 2016 |
16755 |
481.58 |
Nov 11 2016 |
12648 |
413.2 |
Nov 04 2016 |
10121 |
413.2 |
Nov 04 2016 |
16755 |
481.58 |
Nov 04 2016 |
12648 |
413.2 |
Oct 28 2016 |
16773 |
481.58 |
Oct 28 2016 |
10122 |
413.2 |
Oct 28 2016 |
12666 |
413.2 |
Oct 21 2016 |
10119 |
413.2 |
Oct 21 2016 |
16796 |
481.58 |
Oct 21 2016 |
12673 |
413.2 |
Oct 14 2016 |
10133 |
413.2 |
Oct 14 2016 |
16799 |
481.58 |
Oct 14 2016 |
12698 |
413.2 |
Oct 07 2016 |
16806 |
481.58 |
Oct 07 2016 |
10144 |
413.2 |
Oct 07 2016 |
12718 |
413.2 |
Sep 30 2016 |
10163 |
413.2 |
Sep 30 2016 |
16812 |
481.58 |
Sep 30 2016 |
12730 |
413.2 |
Sep 23 2016 |
10160 |
413.2 |
Sep 23 2016 |
16608 |
481.58 |
Sep 23 2016 |
12639 |
413.2 |
Sep 16 2016 |
10218 |
413.2 |
Sep 16 2016 |
16529 |
481.58 |
Sep 16 2016 |
12656 |
413.2 |
Sep 09 2016 |
10296 |
413.2 |
Sep 09 2016 |
16645 |
481.58 |
Sep 09 2016 |
12710 |
413.2 |
Sep 02 2016 |
10437 |
413.2 |
Sep 02 2016 |
16697 |
481.58 |
Sep 02 2016 |
12854 |
413.2 |
Aug 26 2016 |
10494 |
413.2 |
Aug 26 2016 |
16489 |
481.58 |
Aug 26 2016 |
12611 |
413.2 |
Aug 19 2016 |
16525 |
481.58 |
Aug 19 2016 |
10533 |
413.2 |
Aug 19 2016 |
12622 |
413.2 |
Aug 12 2016 |
10655 |
413.2 |
Aug 12 2016 |
16554 |
481.58 |
Aug 12 2016 |
13862 |
413.2 |
Aug 05 2016 |
10670 |
413.2 |
Aug 05 2016 |
16598 |
481.58 |
Aug 05 2016 |
14003 |
413.2 |
Jul 29 2016 |
16471 |
481.58 |
Jul 29 2016 |
10724 |
413.2 |
Jul 29 2016 |
14120 |
413.2 |
Jul 22 2016 |
16601 |
481.58 |
Jul 22 2016 |
10906 |
413.2 |
Jul 22 2016 |
14289 |
413.2 |
Jun 22 2016 |
17592 |
489.1 |
Jun 22 2016 |
12709 |
427.73 |
Jun 22 2016 |
17435 |
427.73 |
Jun 15 2016 |
17824 |
489.1 |
Jun 15 2016 |
11035 |
411.29 |
Jun 15 2016 |
16662 |
421.53 |
Jun 08 2016 |
11107 |
411.29 |
Jun 08 2016 |
17918 |
489.1 |
Jun 08 2016 |
16702 |
421.53 |
Jun 01 2016 |
11161 |
411.29 |
Jun 01 2016 |
17993 |
489.1 |
Jun 01 2016 |
16976 |
421.53 |
May 25 2016 |
11148 |
411.29 |
May 25 2016 |
17938 |
489.1 |
May 25 2016 |
16920 |
421.53 |
May 18 2016 |
10670 |
406.08 |
May 18 2016 |
18803 |
496.61 |
May 18 2016 |
14744 |
406.08 |
May 11 2016 |
18865 |
496.61 |
May 11 2016 |
10613 |
406.08 |
May 11 2016 |
14708 |
406.08 |
May 04 2016 |
10558 |
406.08 |
May 04 2016 |
18759 |
496.61 |
May 04 2016 |
14688 |
406.08 |
Apr 27 2016 |
10771 |
406.08 |
Apr 27 2016 |
19008 |
496.61 |
Apr 27 2016 |
14930 |
406.08 |
Apr 20 2016 |
18879 |
496.61 |
Apr 20 2016 |
10071 |
398.89 |
Apr 20 2016 |
14109 |
400.14 |
Apr 13 2016 |
10001 |
398.89 |
Apr 13 2016 |
19250 |
496.61 |
Apr 13 2016 |
14060 |
400.14 |
Apr 06 2016 |
24881 |
560.87 |
Apr 06 2016 |
10011 |
398.89 |
Apr 06 2016 |
15330 |
407.7 |
Mar 30 2016 |
24679 |
560.87 |
Mar 30 2016 |
9906 |
398.89 |
Mar 30 2016 |
15179 |
407.7 |
Mar 23 2016 |
9929 |
398.89 |
Mar 23 2016 |
25030 |
560.87 |
Mar 23 2016 |
15326 |
407.7 |
Mar 16 2016 |
9813 |
398.89 |
Mar 16 2016 |
25252 |
560.87 |
Mar 16 2016 |
15267 |
407.7 |
Mar 09 2016 |
9787 |
398.89 |
Mar 09 2016 |
25380 |
560.87 |
Mar 09 2016 |
15340 |
407.7 |
Mar 02 2016 |
24950 |
560.87 |
Mar 02 2016 |
9746 |
398.89 |
Mar 02 2016 |
15232 |
407.7 |
Feb 24 2016 |
9714 |
398.89 |
Feb 24 2016 |
24845 |
560.87 |
Feb 24 2016 |
15204 |
407.7 |
Feb 17 2016 |
9761 |
398.89 |
Feb 17 2016 |
25143 |
560.87 |
Feb 17 2016 |
15355 |
407.7 |
Feb 10 2016 |
24947 |
560.87 |
Feb 10 2016 |
9785 |
398.89 |
Feb 10 2016 |
15345 |
407.7 |
Feb 03 2016 |
9790 |
398.89 |
Feb 03 2016 |
24900 |
560.87 |
Feb 03 2016 |
15378 |
407.7 |
Jan 27 2016 |
9782 |
398.89 |
Jan 27 2016 |
24942 |
560.87 |
Jan 27 2016 |
15384 |
407.7 |
Jan 20 2016 |
9808 |
398.89 |
Jan 20 2016 |
24948 |
560.87 |
Jan 20 2016 |
15391 |
407.7 |
Jan 13 2016 |
24987 |
560.87 |
Jan 13 2016 |
9819 |
398.89 |
Jan 13 2016 |
15420 |
407.7 |
Jan 06 2016 |
9829 |
398.89 |
Jan 06 2016 |
24987 |
560.87 |
Jan 06 2016 |
15423 |
407.7 |
Dec 30 2015 |
9829 |
398.89 |
Dec 30 2015 |
24987 |
560.87 |
Dec 30 2015 |
15417 |
407.7 |
Dec 23 2015 |
9828 |
398.89 |
Dec 23 2015 |
24981 |
560.87 |
Dec 23 2015 |
15418 |
407.7 |
Dec 16 2015 |
9828 |
398.89 |
Dec 16 2015 |
24982 |
560.87 |
Dec 16 2015 |
15418 |
407.7 |
Dec 09 2015 |
9839 |
398.89 |
Dec 09 2015 |
24983 |
560.87 |
Dec 09 2015 |
15422 |
407.7 |
Dec 02 2015 |
9840 |
398.89 |
Dec 02 2015 |
24985 |
560.87 |
Dec 02 2015 |
15423 |
407.7 |
Nov 25 2015 |
24985 |
560.87 |
Nov 25 2015 |
9840 |
398.89 |
Nov 25 2015 |
15424 |
407.7 |
Nov 18 2015 |
9840 |
398.89 |
Nov 18 2015 |
24984 |
560.87 |
Nov 18 2015 |
15423 |
407.7 |
Nov 11 2015 |
9840 |
398.89 |
Nov 11 2015 |
24948 |
560.87 |
Nov 11 2015 |
15420 |
407.7 |
Nov 04 2015 |
24948 |
560.87 |
Nov 04 2015 |
9840 |
398.89 |
Nov 04 2015 |
15420 |
407.7 |
Oct 28 2015 |
9824 |
398.89 |
Oct 28 2015 |
24951 |
560.87 |
Oct 28 2015 |
15404 |
407.7 |
Oct 21 2015 |
24850 |
560.87 |
Oct 21 2015 |
9839 |
398.89 |
Oct 21 2015 |
15395 |
407.7 |
Oct 14 2015 |
24832 |
560.87 |
Oct 14 2015 |
9847 |
398.89 |
Oct 14 2015 |
15399 |
407.7 |
Oct 07 2015 |
9829 |
398.89 |
Oct 07 2015 |
24880 |
560.87 |
Oct 07 2015 |
15408 |
407.7 |
Sep 30 2015 |
9831 |
398.89 |
Sep 30 2015 |
24901 |
560.87 |
Sep 30 2015 |
15426 |
407.7 |
Sep 23 2015 |
9834 |
398.89 |
Sep 23 2015 |
25027 |
560.87 |
Sep 23 2015 |
15468 |
407.7 |
Sep 16 2015 |
24770 |
560.87 |
Sep 16 2015 |
9829 |
398.89 |
Sep 16 2015 |
15396 |
407.7 |
Sep 09 2015 |
9847 |
398.89 |
Sep 09 2015 |
24717 |
560.87 |
Sep 09 2015 |
15353 |
407.7 |
Sep 02 2015 |
9758 |
398.89 |
Sep 02 2015 |
24846 |
560.87 |
Sep 02 2015 |
15345 |
407.7 |
Aug 26 2015 |
25039 |
560.87 |
Aug 26 2015 |
9950 |
398.89 |
Aug 26 2015 |
15511 |
407.7 |
Aug 19 2015 |
9963 |
398.89 |
Aug 19 2015 |
25269 |
560.87 |
Aug 19 2015 |
15690 |
407.7 |
Aug 12 2015 |
10031 |
398.89 |
Aug 12 2015 |
25246 |
560.87 |
Aug 12 2015 |
15732 |
407.7 |
Aug 05 2015 |
10028 |
398.89 |
Aug 05 2015 |
27703 |
625.12 |
Aug 05 2015 |
15512 |
406.25 |
Jul 29 2015 |
27638 |
625.12 |
Jul 29 2015 |
10144 |
398.89 |
Jul 29 2015 |
15678 |
406.25 |
Jul 22 2015 |
9911 |
397 |
Jul 22 2015 |
27562 |
625.12 |
Jul 22 2015 |
14627 |
398.89 |
Jul 15 2015 |
10003 |
397 |
Jul 15 2015 |
27928 |
625.12 |
Jul 15 2015 |
14735 |
398.89 |
Jul 08 2015 |
10041 |
397 |
Jul 08 2015 |
27996 |
625.12 |
Jul 08 2015 |
14846 |
398.89 |
Jul 01 2015 |
10109 |
397 |
Jul 01 2015 |
28178 |
625.12 |
Jul 01 2015 |
14938 |
398.89 |
Jun 24 2015 |
10142 |
396.6 |
Jun 24 2015 |
20346 |
491.25 |
Jun 24 2015 |
14705 |
396.6 |
Jun 17 2015 |
10213 |
396.78 |
Jun 17 2015 |
20211 |
491.25 |
Jun 17 2015 |
14803 |
396.78 |
Jun 10 2015 |
20400 |
491.25 |
Jun 10 2015 |
10268 |
396.78 |
Jun 10 2015 |
14781 |
396.78 |
Jun 03 2015 |
12130 |
414.44 |
Jun 03 2015 |
20590 |
491.25 |
Jun 03 2015 |
17881 |
416.33 |
May 27 2015 |
12095 |
414.44 |
May 27 2015 |
20416 |
491.25 |
May 27 2015 |
17694 |
416.33 |
May 20 2015 |
20483 |
491.25 |
May 20 2015 |
12143 |
414.44 |
May 20 2015 |
17747 |
416.33 |
May 13 2015 |
12110 |
414.44 |
May 13 2015 |
20728 |
491.25 |
May 13 2015 |
17821 |
416.33 |
May 06 2015 |
20532 |
491.25 |
May 06 2015 |
12158 |
417.84 |
May 06 2015 |
17677 |
417.84 |
Apr 29 2015 |
12323 |
417.84 |
Apr 29 2015 |
20816 |
491.25 |
Apr 29 2015 |
17945 |
417.84 |
Apr 22 2015 |
20885 |
491.25 |
Apr 22 2015 |
12382 |
417.84 |
Apr 22 2015 |
18009 |
417.84 |
Apr 15 2015 |
12322 |
417.84 |
Apr 15 2015 |
20506 |
491.25 |
Apr 15 2015 |
17955 |
417.84 |
Apr 08 2015 |
20600 |
491.25 |
Apr 08 2015 |
12474 |
417.84 |
Apr 08 2015 |
18046 |
417.84 |
Apr 01 2015 |
12593 |
417.84 |
Apr 01 2015 |
20741 |
491.25 |
Apr 01 2015 |
18372 |
417.84 |
Mar 25 2015 |
12456 |
417.84 |
Mar 25 2015 |
20137 |
491.25 |
Mar 25 2015 |
17827 |
417.84 |
Mar 18 2015 |
12272 |
417.84 |
Mar 18 2015 |
19305 |
491.25 |
Mar 18 2015 |
17411 |
417.84 |
Mar 11 2015 |
19744 |
491.25 |
Mar 11 2015 |
12380 |
417.84 |
Mar 11 2015 |
17922 |
417.84 |
Mar 04 2015 |
12555 |
417.84 |
Mar 04 2015 |
20083 |
491.25 |
Mar 04 2015 |
18118 |
417.84 |
Feb 25 2015 |
20111 |
491.25 |
Feb 25 2015 |
12475 |
417.84 |
Feb 25 2015 |
18101 |
417.84 |
Feb 18 2015 |
20295 |
491.25 |
Feb 18 2015 |
12541 |
417.84 |
Feb 18 2015 |
18135 |
417.84 |
Feb 11 2015 |
20300 |
491.25 |
Feb 11 2015 |
12576 |
417.84 |
Feb 11 2015 |
18161 |
417.84 |
Feb 04 2015 |
12559 |
417.84 |
Feb 04 2015 |
20362 |
491.25 |
Feb 04 2015 |
18192 |
417.84 |
Jan 28 2015 |
12580 |
417.84 |
Jan 28 2015 |
20307 |
491.25 |
Jan 28 2015 |
18199 |
417.84 |
Jan 21 2015 |
12570 |
417.84 |
Jan 21 2015 |
20334 |
491.25 |
Jan 21 2015 |
18207 |
417.84 |
Jan 14 2015 |
20351 |
491.25 |
Jan 14 2015 |
12579 |
417.84 |
Jan 14 2015 |
18225 |
417.84 |
Jan 07 2015 |
20351 |
491.25 |
Jan 07 2015 |
12562 |
417.84 |
Jan 07 2015 |
18209 |
417.84 |
Dec 31 2014 |
12562 |
417.84 |
Dec 31 2014 |
20351 |
491.25 |
Dec 31 2014 |
18216 |
417.84 |
Dec 24 2014 |
20351 |
491.25 |
Dec 24 2014 |
12562 |
417.84 |
Dec 24 2014 |
18216 |
417.84 |
Dec 17 2014 |
12547 |
417.84 |
Dec 17 2014 |
20351 |
491.25 |
Dec 17 2014 |
18211 |
417.84 |
Dec 10 2014 |
12547 |
417.84 |
Dec 10 2014 |
20351 |
491.25 |
Dec 10 2014 |
18211 |
417.84 |
Dec 03 2014 |
12547 |
417.84 |
Dec 03 2014 |
20351 |
491.25 |
Dec 03 2014 |
18212 |
417.84 |
Nov 26 2014 |
20351 |
491.25 |
Nov 26 2014 |
12547 |
417.84 |
Nov 26 2014 |
18212 |
417.84 |
Nov 19 2014 |
12547 |
417.84 |
Nov 19 2014 |
20351 |
491.25 |
Nov 19 2014 |
18211 |
417.84 |
Nov 12 2014 |
12547 |
417.84 |
Nov 12 2014 |
20351 |
491.25 |
Nov 12 2014 |
18212 |
417.84 |
Nov 05 2014 |
20351 |
491.25 |
Nov 05 2014 |
12547 |
417.84 |
Nov 05 2014 |
18212 |
417.84 |
Oct 29 2014 |
20345 |
491.25 |
Oct 29 2014 |
12547 |
417.84 |
Oct 29 2014 |
18210 |
417.84 |
Oct 22 2014 |
12507 |
417.84 |
Oct 22 2014 |
20295 |
491.25 |
Oct 22 2014 |
18230 |
417.84 |
Oct 15 2014 |
20176 |
491.25 |
Oct 15 2014 |
12490 |
417.84 |
Oct 15 2014 |
18183 |
417.84 |
Oct 08 2014 |
20189 |
491.25 |
Oct 08 2014 |
12472 |
417.84 |
Oct 08 2014 |
18170 |
417.84 |
Oct 01 2014 |
12491 |
417.84 |
Oct 01 2014 |
20193 |
491.25 |
Oct 01 2014 |
18195 |
417.84 |
Sep 24 2014 |
12450 |
417.84 |
Sep 24 2014 |
20296 |
491.25 |
Sep 24 2014 |
18198 |
417.84 |
Sep 17 2014 |
20118 |
491.25 |
Sep 17 2014 |
12516 |
417.84 |
Sep 17 2014 |
18165 |
417.84 |
Sep 10 2014 |
12400 |
417.84 |
Sep 10 2014 |
20123 |
491.25 |
Sep 10 2014 |
18183 |
417.84 |
Sep 03 2014 |
12383 |
417.84 |
Sep 03 2014 |
20198 |
491.25 |
Sep 03 2014 |
18227 |
417.84 |
Aug 27 2014 |
12495 |
417.84 |
Aug 27 2014 |
20079 |
491.25 |
Aug 27 2014 |
18269 |
417.84 |
Aug 20 2014 |
20084 |
491.25 |
Aug 20 2014 |
12442 |
417.84 |
Aug 20 2014 |
18278 |
417.84 |
Aug 13 2014 |
12480 |
417.84 |
Aug 13 2014 |
20007 |
491.25 |
Aug 13 2014 |
18331 |
417.84 |
Aug 06 2014 |
12514 |
417.84 |
Aug 06 2014 |
20199 |
491.25 |
Aug 06 2014 |
18396 |
417.84 |
Jul 30 2014 |
20265 |
491.25 |
Jul 30 2014 |
12520 |
417.84 |
Jul 30 2014 |
18524 |
417.84 |
Jul 23 2014 |
12436 |
417.84 |
Jul 23 2014 |
20063 |
491.25 |
Jul 23 2014 |
18426 |
417.84 |
Jul 16 2014 |
12428 |
417.84 |
Jul 16 2014 |
20255 |
491.25 |
Jul 16 2014 |
18446 |
417.84 |
Jul 09 2014 |
12538 |
417.84 |
Jul 09 2014 |
20377 |
491.25 |
Jul 09 2014 |
18414 |
417.84 |
Jul 02 2014 |
12653 |
417.84 |
Jul 02 2014 |
20455 |
491.25 |
Jul 02 2014 |
18597 |
417.84 |
Jun 25 2014 |
12784 |
418.18 |
Jun 25 2014 |
18667 |
418.18 |
Jun 18 2014 |
12944 |
418.71 |
Jun 18 2014 |
18747 |
418.71 |
Jun 11 2014 |
12952 |
418.71 |
Jun 11 2014 |
18950 |
418.71 |